Nengcoin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 41,82 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 36,27 | $ 0,000000533876 |
| 2026-11-03 | $ 0,000000000000000000 | $ 46,69 | $ 0,000000522441 |
| 2026-11-02 | $ 0,000000000000000000 | $ 44,86 | $ 0,000000523572 |
| 2026-11-01 | $ 0,000000000000000000 | $ 58,60 | $ 0,000000530784 |
| 2026-10-31 | $ 0,000000000000000000 | $ 58,00 | $ 0,000000536050 |
| 2026-10-30 | $ 0,000000000000000000 | $ 44,89 | $ 0,000000542637 |
| 2026-10-29 | $ 0,000000000000000000 | $ 70,20 | $ 0,000000535539 |
| 2026-10-28 | $ 0,000000000000000000 | $ 39,46 | $ 0,000000560652 |
| 2026-10-27 | $ 0,000000000000000000 | $ 40,13 | $ 0,000000551834 |
| 2026-10-26 | $ 0,000000000000000000 | $ 36,89 | $ 0,000000551700 |
| 2026-10-25 | $ 0,000000000000000000 | $ 48,09 | $ 0,000000544501 |
| 2026-10-24 | $ 0,000000000000000000 | $ 40,18 | $ 0,000000549764 |
| 2026-10-23 | $ 0,000000000000000000 | $ 39,32 | $ 0,000000538780 |
| 2026-10-22 | $ 0,000000000000000000 | $ 62,30 | $ 0,000000548734 |
| 2026-10-21 | $ 0,000000000000000000 | $ 47,64 | $ 0,000000562034 |
| 2026-10-20 | $ 0,000000000000000000 | $ 40,42 | $ 0,000000570015 |
| 2026-10-19 | $ 0,000000000000000000 | $ 45,48 | $ 0,000000564056 |
| 2026-10-18 | $ 0,000000000000000000 | $ 39,84 | $ 0,000000567811 |
| 2026-10-17 | $ 0,000000000000000000 | $ 47,96 | $ 0,000000563208 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
