Neo Tokyo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 949,02 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 981,95 | $ 0,232059 |
| 2026-07-27 | $ 0,000000000000000000 | $ 934,37 | $ 0,236196 |
| 2026-07-26 | $ 0,000000000000000000 | $ 368,02 | $ 0,256437 |
| 2026-07-25 | $ 0,000000000000000000 | $ 4.356,32 | $ 0,238867 |
| 2026-07-24 | $ 0,000000000000000000 | $ 260,21 | $ 0,246623 |
| 2026-07-23 | $ 0,000000000000000000 | $ 154,60 | $ 0,264470 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.469,74 | $ 0,264706 |
| 2026-07-21 | $ 0,000000000000000000 | $ 307,91 | $ 0,270728 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.360,04 | $ 0,274880 |
| 2026-07-19 | $ 0,000000000000000000 | $ 632,20 | $ 0,270167 |
| 2026-07-18 | $ 0,000000000000000000 | $ 270,08 | $ 0,263300 |
| 2026-07-17 | $ 0,000000000000000000 | $ 344,07 | $ 0,257732 |
| 2026-07-16 | $ 0,000000000000000000 | $ 908,28 | $ 0,258726 |
| 2026-07-10 | $ 0,000000000000000000 | $ 60,79 | $ 0,260676 |
| 2026-07-09 | $ 0,000000000000000000 | $ 432,47 | $ 0,250833 |
| 2026-07-08 | $ 0,000000000000000000 | $ 841,46 | $ 0,250484 |
| 2026-07-07 | $ 0,000000000000000000 | $ 389,58 | $ 0,253600 |
| 2026-07-06 | $ 0,000000000000000000 | $ 272,44 | $ 0,258049 |
| 2026-07-05 | $ 0,000000000000000000 | $ 558,54 | $ 0,259464 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
