NEO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 150.499.579 | $ 2.853.624 | N/A |
| 2026-10-28 | $ 147.315.091 | $ 2.696.999 | $ 2,13 |
| 2026-10-27 | $ 147.285.258 | $ 3.756.488 | $ 2,09 |
| 2026-10-26 | $ 147.721.202 | $ 2.550.123 | $ 2,09 |
| 2026-10-25 | $ 148.852.394 | $ 3.163.099 | $ 2,09 |
| 2026-10-24 | $ 153.252.253 | $ 2.665.244 | $ 2,11 |
| 2026-10-23 | $ 153.839.247 | $ 2.794.751 | $ 2,17 |
| 2026-10-22 | $ 161.426.270 | $ 3.700.787 | $ 2,18 |
| 2026-10-21 | $ 160.640.823 | $ 2.915.367 | $ 2,29 |
| 2026-10-20 | $ 156.226.003 | $ 2.765.910 | $ 2,28 |
| 2026-10-19 | $ 155.182.685 | $ 3.077.271 | $ 2,22 |
| 2026-10-18 | $ 159.023.388 | $ 2.817.794 | $ 2,20 |
| 2026-10-17 | $ 165.617.942 | $ 3.650.380 | $ 2,25 |
| 2026-10-16 | $ 163.646.734 | $ 5.411.935 | $ 2,35 |
| 2026-10-15 | $ 163.551.597 | $ 4.298.426 | $ 2,32 |
| 2026-10-14 | $ 169.041.303 | $ 3.624.736 | $ 2,32 |
| 2026-10-13 | $ 170.256.402 | $ 7.262.694 | $ 2,40 |
| 2026-10-12 | $ 187.528.792 | $ 14.496.641 | $ 2,41 |
| 2026-10-11 | $ 181.662.016 | $ 9.184.103 | $ 2,66 |
| 2026-10-10 | $ 172.222.690 | $ 3.682.826 | $ 2,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
