Neptune Cash Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 1.122.190 | $ 5.156,65 | N/A |
| 2026-10-25 | $ 985.543 | $ 4.143,19 | $ 0,249739 |
| 2026-10-24 | $ 1.251.655 | $ 2.785,99 | $ 0,219795 |
| 2026-10-23 | $ 1.159.595 | $ 3.936,58 | $ 0,279730 |
| 2026-10-22 | $ 1.469.257 | $ 16.979,79 | $ 0,259717 |
| 2026-10-21 | $ 1.199.325 | $ 6.149,93 | $ 0,329800 |
| 2026-10-20 | $ 1.019.425 | $ 4.123,24 | $ 0,269798 |
| 2026-10-19 | $ 1.016.958 | $ 5.509,07 | $ 0,229825 |
| 2026-10-18 | $ 926.616 | $ 14.215,76 | $ 0,229816 |
| 2026-10-17 | $ 1.232.616 | $ 17.840,97 | $ 0,209819 |
| 2026-10-16 | $ 966.259 | $ 6.106,49 | $ 0,279728 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.349,66 | $ 0,219792 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8.658,56 | $ 0,179839 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.433,26 | $ 0,229857 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9.636,04 | $ 0,199812 |
| 2026-10-11 | $ 0,000000000000000000 | $ 46.364 | $ 0,329710 |
| 2026-10-10 | $ 0,000000000000000000 | $ 54.697 | $ 0,429648 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.625,20 | $ 0,339723 |
| 2026-10-08 | $ 0,000000000000000000 | $ 482,36 | $ 0,129908 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.308,26 | $ 0,119942 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
