Neptune Cash Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 2.361,85 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 3.682,87 | $ 0,129987 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3.631,37 | $ 0,129973 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.091,06 | $ 0,139990 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5.929,16 | $ 0,140004 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.817,58 | $ 0,150022 |
| 2026-09-03 | $ 0,000000000000000000 | $ 633,11 | $ 0,149994 |
| 2026-09-02 | $ 0,000000000000000000 | $ 229,40 | $ 0,129949 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4.237,38 | $ 0,149936 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.500,58 | $ 0,139962 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.002,55 | $ 0,159978 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.803,46 | $ 0,169990 |
| 2026-08-28 | $ 0,000000000000000000 | $ 991,63 | $ 0,149985 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.644,97 | $ 0,150016 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3.175,69 | $ 0,159995 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4.459,11 | $ 0,169972 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.170,68 | $ 0,159977 |
| 2026-08-23 | $ 0,000000000000000000 | $ 977,77 | $ 0,159986 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.370,13 | $ 0,179976 |
| 2026-08-21 | $ 0,000000000000000000 | $ 6.466,94 | $ 0,169976 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
