Nereus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 4.185.897 | $ 62.605 | N/A |
| 2026-04-13 | $ 4.220.049 | $ 60.579 | $ 0,107205 |
| 2026-04-12 | $ 4.298.248 | $ 64.197 | $ 0,108187 |
| 2026-04-11 | $ 4.210.655 | $ 62.949 | $ 0,110191 |
| 2026-04-10 | $ 4.177.937 | $ 63.949 | $ 0,107953 |
| 2026-04-09 | $ 4.107.634 | $ 62.927 | $ 0,106869 |
| 2026-04-08 | $ 4.094.617 | $ 60.414 | $ 0,105425 |
| 2026-04-07 | $ 4.126.268 | $ 61.185 | $ 0,104811 |
| 2026-04-06 | $ 4.186.928 | $ 60.140 | $ 0,105924 |
| 2026-04-05 | $ 4.244.629 | $ 59.764 | $ 0,107177 |
| 2026-04-04 | $ 4.321.629 | $ 63.770 | $ 0,108809 |
| 2026-04-03 | $ 4.266.361 | $ 64.967 | $ 0,110792 |
| 2026-04-02 | $ 4.228.023 | $ 62.279 | $ 0,109374 |
| 2026-04-01 | $ 4.199.411 | $ 61.596 | $ 0,108600 |
| 2026-03-31 | $ 4.265.277 | $ 63.742 | $ 0,107825 |
| 2026-03-30 | $ 4.212.016 | $ 62.106 | $ 0,109415 |
| 2026-03-29 | $ 4.276.070 | $ 61.722 | $ 0,108191 |
| 2026-03-28 | $ 4.208.537 | $ 59.942 | $ 0,109413 |
| 2026-03-27 | $ 4.414.628 | $ 63.021 | $ 0,107895 |
| 2026-03-26 | $ 4.232.991 | $ 63.364 | $ 0,113175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
