Nerva Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 2.653.313 | $ 500,65 | N/A |
| 2026-06-24 | $ 2.721.666 | $ 1.076,05 | $ 0,138020 |
| 2026-06-23 | $ 2.933.637 | $ 722,08 | $ 0,141582 |
| 2026-06-22 | $ 3.055.924 | $ 17.310,52 | $ 0,152176 |
| 2026-06-21 | $ 3.069.019 | $ 24.001 | $ 0,158981 |
| 2026-06-20 | $ 3.029.084 | $ 26.677 | $ 0,159663 |
| 2026-06-19 | $ 3.098.755 | $ 27.247 | $ 0,157503 |
| 2026-06-18 | $ 3.283.077 | $ 26.661 | $ 0,161226 |
| 2026-06-17 | $ 3.427.585 | $ 27.505 | $ 0,170816 |
| 2026-06-16 | $ 3.436.232 | $ 27.080 | $ 0,178258 |
| 2026-06-15 | $ 3.485.863 | $ 29.379 | $ 0,178784 |
| 2026-06-14 | $ 3.469.161 | $ 23.048 | $ 0,181408 |
| 2026-06-13 | $ 3.752.202 | $ 23.951 | $ 0,180539 |
| 2026-06-12 | $ 3.646.722 | $ 27.939 | $ 0,192155 |
| 2026-06-11 | $ 3.575.386 | $ 27.726 | $ 0,189779 |
| 2026-06-10 | $ 3.454.783 | $ 25.370 | $ 0,185913 |
| 2026-06-09 | $ 3.434.736 | $ 27.571 | $ 0,179791 |
| 2026-06-08 | $ 3.233.989 | $ 25.139 | $ 0,178747 |
| 2026-06-07 | $ 2.671.602 | $ 25.769 | $ 0,168300 |
| 2026-06-06 | $ 2.831.629 | $ 26.832 | $ 0,138942 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
