Nerve Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 33,07 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 33,07 | $ 0,00043615 |
| 2026-07-16 | $ 0,000000000000000000 | $ 12,31 | $ 0,00043511 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,00 | $ 0,00043643 |
| 2026-07-14 | $ 0,000000000000000000 | $ 26,07 | $ 0,00038544 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.579,52 | $ 0,00043696 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.286,91 | $ 0,00045983 |
| 2026-07-11 | $ 0,000000000000000000 | $ 668,29 | $ 0,00043523 |
| 2026-07-10 | $ 0,000000000000000000 | $ 11,39 | $ 0,00045946 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.767,89 | $ 0,00044790 |
| 2026-07-08 | $ 0,000000000000000000 | $ 40,02 | $ 0,00045663 |
| 2026-07-07 | $ 0,000000000000000000 | $ 23,82 | $ 0,00063986 |
| 2026-07-06 | $ 0,000000000000000000 | $ 50,40 | $ 0,00042789 |
| 2026-07-05 | $ 0,000000000000000000 | $ 64,00 | $ 0,00042373 |
| 2026-07-04 | $ 0,000000000000000000 | $ 18,50 | $ 0,00042314 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.404,95 | $ 0,00042080 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.579,20 | $ 0,00044031 |
| 2026-07-01 | $ 0,000000000000000000 | $ 70,10 | $ 0,00043761 |
| 2026-06-30 | $ 0,000000000000000000 | $ 27,09 | $ 0,00043638 |
| 2026-06-29 | $ 0,000000000000000000 | $ 45,27 | $ 0,00043373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
