Nerve Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 4.417,27 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 13,99 | $ 0,00050864 |
| 2026-10-16 | $ 0,000000000000000000 | $ 119,19 | $ 0,00038601 |
| 2026-10-15 | $ 0,000000000000000000 | $ 30,62 | $ 0,00038690 |
| 2026-10-14 | $ 0,000000000000000000 | $ 53,61 | $ 0,00038586 |
| 2026-10-13 | $ 0,000000000000000000 | $ 22,24 | $ 0,00038994 |
| 2026-10-12 | $ 0,000000000000000000 | $ 27,47 | $ 0,00038809 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.959,59 | $ 0,00038979 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.808,75 | $ 0,00039313 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.825,13 | $ 0,00044272 |
| 2026-10-08 | $ 0,000000000000000000 | $ 32,98 | $ 0,00039066 |
| 2026-10-07 | $ 0,000000000000000000 | $ 49,73 | $ 0,00039383 |
| 2026-10-06 | $ 0,000000000000000000 | $ 36,02 | $ 0,00039444 |
| 2026-10-05 | $ 0,000000000000000000 | $ 95,83 | $ 0,00039649 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.029,24 | $ 0,00039828 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9.744,58 | $ 0,00040111 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6.710,20 | $ 0,00054484 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.306,61 | $ 0,00038592 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.158,06 | $ 0,00040895 |
| 2026-09-29 | $ 0,000000000000000000 | $ 71,78 | $ 0,00054337 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
