Nest Alpha Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 10.953.050 | $ 1.113,00 | N/A |
| 2026-06-19 | $ 10.961.262 | $ 243,52 | $ 1,095 |
| 2026-06-18 | $ 9.379.858 | $ 48,85 | $ 1,095 |
| 2026-06-17 | $ 9.236.308 | $ 2.726,43 | $ 1,094 |
| 2026-06-16 | $ 8.828.910 | $ 2.327,30 | $ 1,094 |
| 2026-06-15 | $ 8.968.005 | $ 39,01 | $ 1,094 |
| 2026-06-14 | $ 8.967.482 | $ 347,85 | $ 1,093 |
| 2026-06-13 | $ 6.964.683 | $ 1.135,15 | $ 1,093 |
| 2026-06-12 | $ 6.960.207 | $ 2.049,71 | $ 1,093 |
| 2026-06-11 | $ 6.924.364 | $ 292,27 | $ 1,093 |
| 2026-06-10 | $ 6.929.221 | $ 2.257,65 | $ 1,093 |
| 2026-06-09 | $ 7.204.220 | $ 1.596,52 | $ 1,092 |
| 2026-06-08 | $ 7.242.937 | $ 38,08 | $ 1,092 |
| 2026-06-07 | $ 7.242.426 | $ 167,90 | $ 1,091 |
| 2026-06-06 | $ 7.295.938 | $ 141,23 | $ 1,091 |
| 2026-06-05 | $ 7.292.352 | $ 6.617,84 | $ 1,091 |
| 2026-06-04 | $ 7.141.257 | $ 1.701,42 | $ 1,090 |
| 2026-06-03 | $ 7.129.742 | $ 148,70 | $ 1,090 |
| 2026-06-02 | $ 6.892.767 | $ 2.528,67 | $ 1,090 |
| 2026-06-01 | $ 6.624.447 | $ 1.736,01 | $ 1,088 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
