Nest Apollo ACRDX Vault Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 100.351 | $ 0,000000000000000000 | N/A |
| 2026-11-04 | $ 100.340 | $ 0,000000000000000000 | $ 1,002 |
| 2026-11-03 | $ 100.267 | $ 0,000000000000000000 | $ 1,002 |
| 2026-11-02 | $ 100.241 | $ 0,000000000000000000 | $ 1,001 |
| 2026-11-01 | $ 100.241 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-31 | $ 100.245 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-30 | $ 100.225 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-29 | $ 100.026 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-28 | $ 99.828 | $ 0,000000000000000000 | $ 0,998842 |
| 2026-10-27 | $ 99.773 | $ 0,000000000000000000 | $ 0,996871 |
| 2026-10-26 | $ 99.825 | $ 0,000000000000000000 | $ 0,996319 |
| 2026-10-25 | $ 99.825 | $ 0,000000000000000000 | $ 0,996838 |
| 2026-10-24 | $ 99.825 | $ 0,000000000000000000 | $ 0,996838 |
| 2026-10-23 | $ 99.943 | $ 0,000000000000000000 | $ 0,996838 |
| 2026-10-22 | $ 99.749 | $ 0,000000000000000000 | $ 0,998019 |
| 2026-10-21 | $ 99.856 | $ 0,000000000000000000 | $ 0,996075 |
| 2026-10-20 | $ 99.926 | $ 0,000000000000000000 | $ 0,997149 |
| 2026-10-19 | $ 99.883 | $ 0,000000000000000000 | $ 0,997845 |
| 2026-10-18 | $ 99.883 | $ 0,000000000000000000 | $ 0,997415 |
| 2026-10-17 | $ 99.883 | $ 0,000000000000000000 | $ 0,997415 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
