Nest Basis Vault Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 20.497.861 | $ 294,05 | N/A |
| 2026-07-04 | $ 20.445.502 | $ 2,52 | $ 1,061 |
| 2026-07-03 | $ 20.501.578 | $ 14,66 | $ 1,064 |
| 2026-07-02 | $ 20.385.798 | $ 76,61 | $ 1,058 |
| 2026-07-01 | $ 20.498.845 | $ 18,25 | $ 1,064 |
| 2026-06-30 | $ 20.452.813 | $ 9,08 | $ 1,061 |
| 2026-06-29 | $ 20.427.810 | $ 2,56 | $ 1,060 |
| 2026-06-28 | $ 20.469.676 | $ 5,61 | $ 1,060 |
| 2026-06-27 | $ 20.440.204 | $ 465,99 | $ 1,058 |
| 2026-06-26 | $ 20.125.840 | $ 102,81 | $ 1,042 |
| 2026-06-25 | $ 20.419.028 | $ 624,95 | $ 1,057 |
| 2026-06-24 | $ 20.383.443 | $ 256,45 | $ 1,055 |
| 2026-06-23 | $ 20.409.933 | $ 5,18 | $ 1,056 |
| 2026-06-22 | $ 20.483.048 | $ 2.087,75 | $ 1,060 |
| 2026-06-21 | $ 20.457.163 | $ 44,70 | $ 1,059 |
| 2026-06-20 | $ 20.419.916 | $ 9,17 | $ 1,057 |
| 2026-06-19 | $ 20.433.001 | $ 286,57 | $ 1,058 |
| 2026-06-18 | $ 20.354.145 | $ 748,75 | $ 1,053 |
| 2026-06-17 | $ 25.309.829 | $ 28,81 | $ 1,053 |
| 2026-06-16 | $ 25.436.991 | $ 136,76 | $ 1,059 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
