Nest BTC Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 4,28 | $ 0,000000000000000000 | N/A |
| 2026-09-18 | $ 4,04 | $ 0,000000000000000000 | $ 80.889 |
| 2026-09-17 | $ 4,03 | $ 0,000000000000000000 | $ 76.378 |
| 2026-09-16 | $ 4,00 | $ 0,000000000000000000 | $ 76.188 |
| 2026-09-15 | $ 4,14 | $ 0,000000000000000000 | $ 75.636 |
| 2026-09-14 | $ 4,06 | $ 0,000000000000000000 | $ 78.178 |
| 2026-09-13 | $ 4,09 | $ 0,000000000000000000 | $ 76.788 |
| 2026-09-12 | $ 4,08 | $ 0,000000000000000000 | $ 77.273 |
| 2026-09-11 | $ 4,05 | $ 0,000000000000000000 | $ 77.174 |
| 2026-09-10 | $ 4,14 | $ 0,000000000000000000 | $ 76.638 |
| 2026-09-09 | $ 4,15 | $ 0,000000000000000000 | $ 78.265 |
| 2026-09-08 | $ 4,19 | $ 0,000000000000000000 | $ 78.425 |
| 2026-09-07 | $ 4,26 | $ 0,000000000000000000 | $ 79.140 |
| 2026-09-06 | $ 4,22 | $ 0,000000000000000000 | $ 80.426 |
| 2026-09-05 | $ 4,21 | $ 0,000000000000000000 | $ 79.850 |
| 2026-09-04 | $ 4,30 | $ 0,000000000000000000 | $ 79.636 |
| 2026-09-03 | $ 4,09 | $ 0,000000000000000000 | $ 81.285 |
| 2026-09-02 | $ 4,10 | $ 0,000000000000000000 | $ 77.266 |
| 2026-09-01 | $ 4,16 | $ 0,000000000000000000 | $ 77.450 |
| 2026-08-31 | $ 4,10 | $ 0,000000000000000000 | $ 78.534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
