Nest BTC Vault Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 4,06 | $ 0,000000000000000000 | N/A |
| 2026-11-02 | $ 4,14 | $ 0,000000000000000000 | $ 76.702 |
| 2026-11-01 | $ 4,10 | $ 0,000000000000000000 | $ 78.240 |
| 2026-10-31 | $ 4,09 | $ 0,000000000000000000 | $ 77.448 |
| 2026-10-30 | $ 4,13 | $ 0,000000000000000000 | $ 77.234 |
| 2026-10-29 | $ 4,30 | $ 0,000000000000000000 | $ 78.053 |
| 2026-10-28 | $ 4,28 | $ 0,000000000000000000 | $ 81.217 |
| 2026-10-27 | $ 4,23 | $ 0,000000000000000000 | $ 80.825 |
| 2026-10-26 | $ 4,23 | $ 0,000000000000000000 | $ 79.997 |
| 2026-10-25 | $ 4,28 | $ 0,000000000000000000 | $ 80.000 |
| 2026-10-24 | $ 4,29 | $ 0,000000000000000000 | $ 80.823 |
| 2026-10-23 | $ 4,30 | $ 0,000000000000000000 | $ 81.103 |
| 2026-10-22 | $ 4,45 | $ 0,000000000000000000 | $ 81.285 |
| 2026-10-21 | $ 4,39 | $ 0,000000000000000000 | $ 84.125 |
| 2026-10-20 | $ 4,33 | $ 0,000000000000000000 | $ 82.969 |
| 2026-10-19 | $ 4,34 | $ 0,000000000000000000 | $ 81.927 |
| 2026-10-18 | $ 4,31 | $ 0,000000000000000000 | $ 81.959 |
| 2026-10-17 | $ 4,31 | $ 0,000000000000000000 | $ 81.387 |
| 2026-10-16 | $ 4,35 | $ 0,000000000000000000 | $ 81.532 |
| 2026-10-15 | $ 4,31 | $ 0,000000000000000000 | $ 82.155 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
