Nest ETF Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 563,66 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 563,66 | $ 0,000000000000000000 | $ 1,009 |
| 2026-08-10 | $ 564,69 | $ 0,000000000000000000 | $ 1,009 |
| 2026-08-09 | $ 564,69 | $ 0,000000000000000000 | $ 1,009 |
| 2026-08-08 | $ 564,69 | $ 0,000000000000000000 | $ 1,009 |
| 2026-08-07 | $ 564,69 | $ 0,000000000000000000 | $ 1,009 |
| 2026-08-06 | $ 568,22 | $ 0,000000000000000000 | $ 1,009 |
| 2026-08-05 | $ 568,22 | $ 0,000000000000000000 | $ 1,009 |
| 2026-08-04 | $ 569,27 | $ 0,000000000000000000 | $ 1,009 |
| 2026-08-03 | $ 569,27 | $ 0,000000000000000000 | $ 1,009 |
| 2026-08-02 | $ 569,27 | $ 0,000000000000000000 | $ 1,009 |
| 2026-08-01 | $ 569,27 | $ 0,000000000000000000 | $ 1,009 |
| 2026-07-31 | $ 569,27 | $ 0,000000000000000000 | $ 1,009 |
| 2026-07-30 | $ 569,27 | $ 0,000000000000000000 | $ 1,009 |
| 2026-07-29 | $ 569,27 | $ 0,000000000000000000 | $ 1,009 |
| 2026-07-28 | $ 569,27 | $ 0,000000000000000000 | $ 1,009 |
| 2026-07-27 | $ 578,61 | $ 0,000000000000000000 | $ 1,009 |
| 2026-07-26 | $ 578,61 | $ 0,000000000000000000 | $ 1,009 |
| 2026-07-25 | $ 579,66 | $ 0,000000000000000000 | $ 1,009 |
| 2026-07-24 | $ 583,35 | $ 0,000000000000000000 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
