Nest Treasury Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-12 | $ 4.435.911 | $ 0,000000000000000000 | N/A |
| 2026-10-11 | $ 4.435.735 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-10 | $ 4.435.736 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-09 | $ 4.435.325 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-08 | $ 4.434.933 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-07 | $ 4.434.557 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-06 | $ 4.433.392 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-05 | $ 4.458.635 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-04 | $ 4.458.638 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-03 | $ 4.458.639 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-02 | $ 4.458.390 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-01 | $ 4.363.547 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-30 | $ 4.358.110 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-29 | $ 3.703.071 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-28 | $ 4.002.974 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-27 | $ 4.003.051 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-26 | $ 4.002.969 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-25 | $ 4.002.610 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-24 | $ 4.002.304 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-23 | $ 4.001.957 | $ 0,000000000000000000 | $ 1,058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
