Nest Treasury Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 2.431.678 | $ 0,000000000000000000 | N/A |
| 2026-08-20 | $ 2.431.272 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-19 | $ 2.430.686 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-18 | $ 2.430.643 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-17 | $ 2.440.329 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-16 | $ 2.440.354 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-15 | $ 2.440.371 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-14 | $ 2.439.966 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-13 | $ 2.439.726 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-12 | $ 2.439.155 | $ 0,000000000000000000 | $ 1,054 |
| 2026-08-11 | $ 2.438.990 | $ 0,000000000000000000 | $ 1,053 |
| 2026-08-10 | $ 2.438.844 | $ 0,000000000000000000 | $ 1,053 |
| 2026-08-09 | $ 2.438.547 | $ 0,000000000000000000 | $ 1,053 |
| 2026-08-08 | $ 2.438.385 | $ 0,000000000000000000 | $ 1,053 |
| 2026-08-07 | $ 2.437.258 | $ 0,000000000000000000 | $ 1,053 |
| 2026-08-06 | $ 2.436.857 | $ 0,000000000000000000 | $ 1,053 |
| 2026-08-05 | $ 2.436.816 | $ 0,000000000000000000 | $ 1,053 |
| 2026-08-04 | $ 2.835.888 | $ 0,000000000000000000 | $ 1,053 |
| 2026-08-03 | $ 2.835.783 | $ 0,000000000000000000 | $ 1,053 |
| 2026-08-02 | $ 2.835.785 | $ 0,000000000000000000 | $ 1,052 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
