Nest WisdomTree Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 2.872.119 | $ 0,000000000000000000 | N/A |
| 2026-09-06 | $ 2.872.122 | $ 0,000000000000000000 | $ 0,977555 |
| 2026-09-05 | $ 2.872.122 | $ 0,000000000000000000 | $ 0,977555 |
| 2026-09-04 | $ 2.865.758 | $ 0,000000000000000000 | $ 0,977555 |
| 2026-09-03 | $ 2.866.118 | $ 0,000000000000000000 | $ 0,975381 |
| 2026-09-02 | $ 2.866.121 | $ 0,000000000000000000 | $ 0,975282 |
| 2026-09-01 | $ 2.857.546 | $ 0,000000000000000000 | $ 0,975283 |
| 2026-08-31 | $ 2.856.131 | $ 0,000000000000000000 | $ 0,972365 |
| 2026-08-30 | $ 2.864.706 | $ 0,000000000000000000 | $ 0,971881 |
| 2026-08-29 | $ 2.874.742 | $ 0,000000000000000000 | $ 0,974799 |
| 2026-08-28 | $ 2.883.385 | $ 0,000000000000000000 | $ 0,978214 |
| 2026-08-27 | $ 2.887.711 | $ 0,000000000000000000 | $ 0,981151 |
| 2026-08-26 | $ 2.882.662 | $ 0,000000000000000000 | $ 0,982623 |
| 2026-08-25 | $ 2.876.943 | $ 0,000000000000000000 | $ 0,980871 |
| 2026-08-24 | $ 2.876.302 | $ 0,000000000000000000 | $ 0,978914 |
| 2026-08-23 | $ 2.891.327 | $ 0,000000000000000000 | $ 0,977162 |
| 2026-08-22 | $ 2.901.464 | $ 0,000000000000000000 | $ 0,979366 |
| 2026-08-21 | $ 2.906.099 | $ 0,000000000000000000 | $ 0,982797 |
| 2026-08-20 | $ 2.903.202 | $ 0,000000000000000000 | $ 0,984366 |
| 2026-08-19 | $ 2.911.917 | $ 0,000000000000000000 | $ 0,983384 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
