Nest WisdomTree Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 2.911.917 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 2.919.200 | $ 0,000000000000000000 | $ 0,986336 |
| 2026-08-17 | $ 2.916.428 | $ 0,000000000000000000 | $ 0,988803 |
| 2026-08-16 | $ 2.907.708 | $ 0,000000000000000000 | $ 0,987864 |
| 2026-08-15 | $ 2.899.011 | $ 0,000000000000000000 | $ 0,984909 |
| 2026-08-14 | $ 2.890.337 | $ 0,000000000000000000 | $ 0,981963 |
| 2026-08-13 | $ 2.881.687 | $ 0,000000000000000000 | $ 0,979025 |
| 2026-08-12 | $ 2.873.074 | $ 0,000000000000000000 | $ 0,976095 |
| 2026-08-11 | $ 2.864.948 | $ 0,000000000000000000 | $ 0,973175 |
| 2026-08-10 | $ 2.854.952 | $ 0,000000000000000000 | $ 0,969779 |
| 2026-08-09 | $ 2.846.414 | $ 0,000000000000000000 | $ 0,966395 |
| 2026-08-08 | $ 2.837.897 | $ 0,000000000000000000 | $ 0,963505 |
| 2026-08-07 | $ 2.831.821 | $ 0,000000000000000000 | $ 0,960622 |
| 2026-08-06 | $ 2.821.940 | $ 0,000000000000000000 | $ 0,958562 |
| 2026-08-05 | $ 2.813.497 | $ 0,000000000000000000 | $ 0,955217 |
| 2026-08-04 | $ 2.809.289 | $ 0,000000000000000000 | $ 0,952359 |
| 2026-08-03 | $ 2.812.631 | $ 0,000000000000000000 | $ 0,950934 |
| 2026-08-02 | $ 2.812.644 | $ 0,000000000000000000 | $ 0,952030 |
| 2026-08-01 | $ 2.812.647 | $ 0,000000000000000000 | $ 0,952030 |
| 2026-07-31 | $ 2.815.843 | $ 0,000000000000000000 | $ 0,952030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
