Nest WisdomTree Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 24.711 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 24.712 | $ 0,000000000000000000 | $ 0,892558 |
| 2026-10-21 | $ 24.714 | $ 0,000000000000000000 | $ 0,892554 |
| 2026-10-20 | $ 24.714 | $ 0,000000000000000000 | $ 0,892549 |
| 2026-10-19 | $ 24.716 | $ 0,000000000000000000 | $ 0,892540 |
| 2026-10-18 | $ 24.721 | $ 0,000000000000000000 | $ 0,892528 |
| 2026-10-17 | $ 24.721 | $ 0,000000000000000000 | $ 0,892527 |
| 2026-10-16 | $ 24.723 | $ 0,000000000000000000 | $ 0,892529 |
| 2026-10-15 | $ 24.723 | $ 0,000000000000000000 | $ 0,892526 |
| 2026-10-14 | $ 24.722 | $ 0,000000000000000000 | $ 0,892523 |
| 2026-10-13 | $ 24.722 | $ 0,000000000000000000 | $ 0,892510 |
| 2026-10-12 | $ 24.755 | $ 0,000000000000000000 | $ 0,892507 |
| 2026-10-11 | $ 24.762 | $ 0,000000000000000000 | $ 0,892505 |
| 2026-10-10 | $ 24.866 | $ 0,000000000000000000 | $ 0,892503 |
| 2026-10-09 | $ 25.049 | $ 0,000000000000000000 | $ 0,896243 |
| 2026-10-08 | $ 25.214 | $ 0,000000000000000000 | $ 0,902534 |
| 2026-10-07 | $ 25.542 | $ 0,000000000000000000 | $ 0,908414 |
| 2026-10-06 | $ 25.548 | $ 0,000000000000000000 | $ 0,909776 |
| 2026-10-05 | $ 2.683.076 | $ 0,000000000000000000 | $ 0,909776 |
| 2026-10-04 | $ 2.700.561 | $ 0,000000000000000000 | $ 0,913420 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
