Nestree Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 0,000000000000000000 | $ 21.980 | N/A |
| 2026-06-03 | $ 0,000000000000000000 | $ 26.679 | $ 0,00073511 |
| 2026-06-02 | $ 0,000000000000000000 | $ 34.771 | $ 0,00073546 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.916,42 | $ 0,00077757 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5.142,84 | $ 0,00080339 |
| 2026-05-30 | $ 0,000000000000000000 | $ 15.461,20 | $ 0,00081856 |
| 2026-05-29 | $ 0,000000000000000000 | $ 30.170 | $ 0,00082191 |
| 2026-05-28 | $ 0,000000000000000000 | $ 218.685 | $ 0,00081014 |
| 2026-05-27 | $ 0,000000000000000000 | $ 94.219 | $ 0,00081477 |
| 2026-05-26 | $ 0,000000000000000000 | $ 92.001 | $ 0,00085111 |
| 2026-05-25 | $ 0,000000000000000000 | $ 470.826 | $ 0,00084923 |
| 2026-05-24 | $ 0,000000000000000000 | $ 31.240 | $ 0,00085669 |
| 2026-05-23 | $ 0,000000000000000000 | $ 66.725 | $ 0,00085637 |
| 2026-05-22 | $ 0,000000000000000000 | $ 7.615,50 | $ 0,00085877 |
| 2026-05-21 | $ 0,000000000000000000 | $ 12.367,53 | $ 0,00085252 |
| 2026-05-20 | $ 0,000000000000000000 | $ 13.471,05 | $ 0,00085612 |
| 2026-05-19 | $ 0,000000000000000000 | $ 25.135 | $ 0,00084394 |
| 2026-05-18 | $ 0,000000000000000000 | $ 43.970 | $ 0,00086907 |
| 2026-05-17 | $ 0,000000000000000000 | $ 47.727 | $ 0,00086776 |
| 2026-05-16 | $ 0,000000000000000000 | $ 17.819,10 | $ 0,00087714 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
