Nestree Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 558.532 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 3.291.598 | $ 0,00045213 |
| 2026-07-18 | $ 0,000000000000000000 | $ 693.701 | $ 0,00048455 |
| 2026-07-17 | $ 0,000000000000000000 | $ 199.761 | $ 0,00055352 |
| 2026-07-16 | $ 0,000000000000000000 | $ 10.743,99 | $ 0,00043949 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.977,31 | $ 0,00056159 |
| 2026-07-14 | $ 0,000000000000000000 | $ 6.362,51 | $ 0,00058378 |
| 2026-07-13 | $ 0,000000000000000000 | $ 19.090,33 | $ 0,00057965 |
| 2026-07-12 | $ 0,000000000000000000 | $ 62.918 | $ 0,00057531 |
| 2026-07-11 | $ 0,000000000000000000 | $ 155.538 | $ 0,00057308 |
| 2026-07-10 | $ 0,000000000000000000 | $ 17.386,78 | $ 0,00059084 |
| 2026-07-09 | $ 0,000000000000000000 | $ 159.178 | $ 0,00057139 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.338,42 | $ 0,00057570 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.878,34 | $ 0,00056616 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.132,40 | $ 0,00056398 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.071,58 | $ 0,00056903 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.546,14 | $ 0,00057175 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.610,38 | $ 0,00056944 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.011,37 | $ 0,00055801 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.567,88 | $ 0,00055474 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
