NETA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 42,50 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,21 | $ 1,021 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,145972 | $ 0,982769 |
| 2026-09-19 | $ 0,000000000000000000 | $ 108,40 | $ 1,20 |
| 2026-09-18 | $ 0,000000000000000000 | $ 8,60 | $ 1,24 |
| 2026-09-17 | $ 0,000000000000000000 | $ 18,97 | $ 0,806287 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,090948 | $ 1,24 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,50 | $ 1,11 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3,39 | $ 1,18 |
| 2026-09-13 | $ 0,000000000000000000 | $ 11,02 | $ 1,18 |
| 2026-09-12 | $ 0,000000000000000000 | $ 11,59 | $ 1,16 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,17 | $ 1,19 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,62 | $ 1,12 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4,93 | $ 1,12 |
| 2026-09-08 | $ 0,000000000000000000 | $ 24,93 | $ 1,17 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,52 | $ 1,17 |
| 2026-09-06 | $ 0,000000000000000000 | $ 25,95 | $ 1,22 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,80 | $ 1,33 |
| 2026-09-04 | $ 0,000000000000000000 | $ 69,61 | $ 1,18 |
| 2026-09-03 | $ 0,000000000000000000 | $ 67,80 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
