NetEase (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 8.055,93 | $ 1,23 | N/A |
| 2026-06-11 | $ 8.052,49 | $ 278,50 | $ 126,33 |
| 2026-06-10 | $ 7.841,94 | $ 2.010,58 | $ 126,25 |
| 2026-06-09 | $ 7.841,94 | $ 2.010,56 | $ 121,45 |
| 2026-06-07 | $ 5.775,21 | $ 99,97 | $ 121,45 |
| 2026-06-06 | $ 5.776,54 | $ 916,41 | $ 120,28 |
| 2026-06-05 | $ 6.664,53 | $ 9,99 | $ 120,31 |
| 2026-06-04 | $ 6.663,04 | $ 1.175,61 | $ 123,48 |
| 2026-06-03 | $ 7.978,48 | $ 1.196,72 | $ 123,27 |
| 2026-06-02 | $ 7.978,39 | $ 1.196,74 | $ 125,47 |
| 2026-05-30 | $ 6.717,07 | $ 35,82 | $ 125,47 |
| 2026-05-29 | $ 6.741,66 | $ 158,28 | $ 124,28 |
| 2026-05-28 | $ 6.892,35 | $ 548,06 | $ 124,73 |
| 2026-05-27 | $ 6.877,63 | $ 210.791 | $ 124,59 |
| 2026-05-26 | $ 6.877,63 | $ 210.791 | $ 124,05 |
| 2026-05-24 | $ 204.899 | $ 795,65 | $ 124,05 |
| 2026-05-23 | $ 204.896 | $ 924,18 | $ 117,23 |
| 2026-05-22 | $ 200.294 | $ 1.154,24 | $ 117,23 |
| 2026-05-21 | $ 203.496 | $ 33,87 | $ 115,09 |
| 2026-05-20 | $ 199.376 | $ 500,62 | $ 117,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
