NetMind Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.791.710 | $ 123.105 | N/A |
| 2026-06-23 | $ 2.805.968 | $ 259.940 | $ 0,04609024 |
| 2026-06-22 | $ 2.813.117 | $ 237.035 | $ 0,04588890 |
| 2026-06-21 | $ 2.791.322 | $ 151.048 | $ 0,04617700 |
| 2026-06-20 | $ 2.855.214 | $ 141.629 | $ 0,04587382 |
| 2026-06-19 | $ 3.042.921 | $ 173.907 | $ 0,04684611 |
| 2026-06-18 | $ 3.174.887 | $ 268.291 | $ 0,04970267 |
| 2026-06-17 | $ 3.191.833 | $ 344.559 | $ 0,052234 |
| 2026-06-16 | $ 3.184.344 | $ 324.792 | $ 0,052547 |
| 2026-06-15 | $ 3.095.735 | $ 194.584 | $ 0,052324 |
| 2026-06-14 | $ 3.208.174 | $ 264.781 | $ 0,051018 |
| 2026-06-13 | $ 3.171.500 | $ 90.629 | $ 0,052906 |
| 2026-06-12 | $ 3.230.040 | $ 78.011 | $ 0,052713 |
| 2026-06-11 | $ 3.294.259 | $ 85.527 | $ 0,053322 |
| 2026-06-10 | $ 3.265.193 | $ 20.128 | $ 0,054415 |
| 2026-06-09 | $ 3.208.268 | $ 49.104 | $ 0,053970 |
| 2026-06-08 | $ 3.263.508 | $ 61.505 | $ 0,053074 |
| 2026-06-07 | $ 3.208.574 | $ 26.367 | $ 0,053999 |
| 2026-06-06 | $ 3.287.899 | $ 24.841 | $ 0,053119 |
| 2026-06-05 | $ 3.375.009 | $ 168.397 | $ 0,054498 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
