NetNet Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-05	$ 4.812.921	$ 7.095.207	N/A
2026-09-04	$ 5.597.085	$ 8.221.370	$ 997,65
2026-09-03	$ 6.633.101	$ 5.925.626	$ 1.160,19
2026-09-02	$ 7.753.034	$ 11.995.603	$ 1.374,94
2026-09-01	$ 5.223.133	$ 7.331.208	$ 1.607,09
2026-08-31	$ 5.732.790	$ 6.661.069	$ 1.082,68
2026-08-30	$ 8.220.185	$ 10.440.582	$ 1.188,32
2026-08-29	$ 6.762.733	$ 7.270.694	$ 1.703,92
2026-08-28	$ 5.918.643	$ 7.310.178	$ 1.431,96
2026-08-27	$ 5.865.671	$ 14.936.072	$ 1.162,75
2026-08-26	$ 3.651.643	$ 4.802.635	$ 1.140,96
2026-08-25	$ 3.440.850	$ 3.170.824	$ 846,91
2026-08-24	$ 3.519.908	$ 3.450.012	$ 629,36
2026-08-23	$ 3.315.773	$ 4.255.369	$ 643,82
2026-08-22	$ 2.525.497	$ 2.375.969	$ 606,48
2026-08-21	$ 1.768.214	$ 1.382.558	$ 461,93
2026-08-20	$ 1.732.717	$ 2.024.040	$ 323,42
2026-08-19	$ 1.334.346	$ 883.434	$ 316,93
2026-08-18	$ 1.085.472	$ 838.083	$ 244,06
2026-08-17	$ 1.103.011	$ 1.270.788	$ 198,54