Netswap Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 103.795 | $ 5.453,39 | N/A |
| 2026-06-23 | $ 107.416 | $ 3.919,14 | $ 0,00945398 |
| 2026-06-22 | $ 107.670 | $ 2.820,06 | $ 0,00976560 |
| 2026-06-21 | $ 109.191 | $ 4.168,54 | $ 0,00979376 |
| 2026-06-20 | $ 109.562 | $ 3.668,47 | $ 0,00992694 |
| 2026-06-19 | $ 109.203 | $ 3.442,04 | $ 0,00996080 |
| 2026-06-18 | $ 108.941 | $ 1.434,46 | $ 0,00992728 |
| 2026-06-17 | $ 108.987 | $ 2.807,31 | $ 0,00990431 |
| 2026-06-16 | $ 109.548 | $ 8.107,66 | $ 0,00990121 |
| 2026-06-15 | $ 107.256 | $ 3.596,59 | $ 0,00995940 |
| 2026-06-14 | $ 109.216 | $ 1.928,94 | $ 0,00974605 |
| 2026-06-13 | $ 105.921 | $ 4.697,61 | $ 0,00992544 |
| 2026-06-12 | $ 107.125 | $ 7.032,20 | $ 0,00962309 |
| 2026-06-11 | $ 108.475 | $ 17.493,10 | $ 0,00973732 |
| 2026-06-10 | $ 115.296 | $ 12.574,99 | $ 0,00985348 |
| 2026-06-09 | $ 103.029 | $ 10.507,83 | $ 0,01049123 |
| 2026-06-08 | $ 100.145 | $ 7.506,13 | $ 0,00936676 |
| 2026-06-07 | $ 99.531 | $ 11.897,61 | $ 0,00909646 |
| 2026-06-06 | $ 114.272 | $ 20.312 | $ 0,00904878 |
| 2026-06-05 | $ 105.356 | $ 15.571,81 | $ 0,01038895 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
