Neutrl USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 53.303.476 | $ 12.860,32 | N/A |
| 2026-08-13 | $ 53.303.277 | $ 561.107 | $ 0,998378 |
| 2026-08-12 | $ 53.594.003 | $ 110.401 | $ 0,998393 |
| 2026-08-11 | $ 53.591.973 | $ 1.182.299 | $ 0,998383 |
| 2026-08-10 | $ 54.183.677 | $ 556.918 | $ 0,998829 |
| 2026-08-09 | $ 54.471.141 | $ 540.371 | $ 0,999042 |
| 2026-08-08 | $ 54.739.840 | $ 5.795,91 | $ 0,998995 |
| 2026-08-07 | $ 54.998.775 | $ 1.906.835 | $ 0,999100 |
| 2026-08-06 | $ 55.784.804 | $ 7.313.065 | $ 0,998529 |
| 2026-08-05 | $ 58.388.668 | $ 552.785 | $ 0,997179 |
| 2026-08-04 | $ 58.606.772 | $ 2.589,02 | $ 0,998721 |
| 2026-08-03 | $ 58.603.369 | $ 30.656 | $ 0,998441 |
| 2026-08-02 | $ 58.628.618 | $ 11.710,27 | $ 0,998384 |
| 2026-08-01 | $ 58.617.299 | $ 128.195 | $ 0,998834 |
| 2026-07-31 | $ 58.610.953 | $ 38.423 | $ 0,998641 |
| 2026-07-30 | $ 58.529.450 | $ 104.424 | $ 0,998533 |
| 2026-07-29 | $ 58.557.209 | $ 518.642 | $ 0,998459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
