Neutron USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 184.782.594 | $ 7.233.372 | $ 0,661141 | N/A |
2024-05-13 | $ 186.125.034 | $ 3.334.920 | $ 0,666002 | $ 0,661141 |
2024-05-12 | $ 186.148.279 | $ 3.412.580 | $ 0,665636 | $ 0,666002 |
2024-05-11 | $ 194.384.126 | $ 4.833.980 | $ 0,695768 | $ 0,665636 |
2024-05-10 | $ 205.128.015 | $ 6.173.792 | $ 0,733774 | $ 0,695768 |
2024-05-09 | $ 197.511.540 | $ 6.100.126 | $ 0,705607 | $ 0,733774 |
2024-05-08 | $ 195.661.735 | $ 5.681.754 | $ 0,699184 | $ 0,705607 |
2024-05-07 | $ 203.598.254 | $ 5.988.267 | $ 0,728330 | $ 0,699184 |
2024-05-06 | $ 211.154.023 | $ 6.427.993 | $ 0,755375 | $ 0,728330 |
2024-05-05 | $ 203.803.176 | $ 4.581.648 | $ 0,728818 | $ 0,755375 |
2024-05-04 | $ 207.860.577 | $ 5.506.251 | $ 0,743425 | $ 0,728818 |
2024-05-03 | $ 202.536.165 | $ 5.782.765 | $ 0,724312 | $ 0,743425 |
2024-05-02 | $ 199.931.717 | $ 10.011.706 | $ 0,714063 | $ 0,724312 |
2024-05-01 | $ 195.362.486 | $ 7.820.700 | $ 0,698084 | $ 0,714063 |
2024-04-30 | $ 203.625.224 | $ 6.983.835 | $ 0,728322 | $ 0,698084 |
2024-04-29 | $ 207.713.632 | $ 3.990.890 | $ 0,742394 | $ 0,728322 |
2024-04-28 | $ 212.051.202 | $ 8.268.116 | $ 0,759235 | $ 0,742394 |
2024-04-27 | $ 210.999.840 | $ 7.782.877 | $ 0,754909 | $ 0,759235 |
2024-04-26 | $ 216.883.031 | $ 11.872.320 | $ 0,775311 | $ 0,754909 |
2024-04-25 | $ 222.622.836 | $ 13.060.937 | $ 0,796984 | $ 0,775311 |
2024-04-24 | $ 238.135.440 | $ 13.066.124 | $ 0,852155 | $ 0,796984 |
2024-04-23 | $ 239.765.480 | $ 22.574.675 | $ 0,857658 | $ 0,852155 |
2024-04-22 | $ 223.553.117 | $ 12.044.718 | $ 0,799714 | $ 0,857658 |
2024-04-21 | $ 221.404.225 | $ 9.005.835 | $ 0,792132 | $ 0,799714 |
2024-04-20 | $ 200.424.628 | $ 11.815.745 | $ 0,717205 | $ 0,792132 |
2024-04-19 | $ 199.815.046 | $ 8.373.230 | $ 0,714768 | $ 0,717205 |
2024-04-18 | $ 191.954.557 | $ 9.670.643 | $ 0,686962 | $ 0,714768 |
2024-04-17 | $ 199.538.653 | $ 11.949.851 | $ 0,713447 | $ 0,686962 |
2024-04-16 | $ 196.963.028 | $ 15.431.888 | $ 0,704910 | $ 0,713447 |
2024-04-15 | $ 208.907.818 | $ 20.203.943 | $ 0,744576 | $ 0,704910 |
2024-04-14 | $ 195.294.730 | $ 35.586.674 | $ 0,699351 | $ 0,744576 |
Vil du have data i et andet land? Brug vores API