New Ancient DNA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 26.500 | $ 45,25 | N/A |
| 2026-08-18 | $ 26.510 | $ 300,16 | $ 0,000000000062992 |
| 2026-08-17 | $ 25.498 | $ 112,90 | $ 0,000000000063015 |
| 2026-08-16 | $ 25.668 | $ 157,00 | $ 0,000000000060610 |
| 2026-08-15 | $ 25.686 | $ 1.040,67 | $ 0,000000000061015 |
| 2026-08-14 | $ 28.362 | $ 48,20 | $ 0,000000000061057 |
| 2026-08-13 | $ 28.194 | $ 28,23 | $ 0,000000000067417 |
| 2026-08-12 | $ 28.361 | $ 733,55 | $ 0,000000000067018 |
| 2026-08-11 | $ 31.544 | $ 162,23 | $ 0,000000000067415 |
| 2026-08-10 | $ 33.300 | $ 1.044,82 | $ 0,000000000074981 |
| 2026-08-09 | $ 33.183 | $ 102,56 | $ 0,000000000079156 |
| 2026-08-08 | $ 33.549 | $ 203,00 | $ 0,000000000078879 |
| 2026-08-07 | $ 33.359 | $ 237,15 | $ 0,000000000079748 |
| 2026-08-06 | $ 34.766 | $ 240,36 | $ 0,000000000079296 |
| 2026-08-05 | $ 35.065 | $ 48,24 | $ 0,000000000082641 |
| 2026-08-04 | $ 34.892 | $ 7,53 | $ 0,000000000083351 |
| 2026-08-03 | $ 35.589 | $ 68,50 | $ 0,000000000082939 |
| 2026-08-02 | $ 34.583 | $ 92,35 | $ 0,000000000084597 |
| 2026-08-01 | $ 34.812 | $ 202,32 | $ 0,000000000082205 |
| 2026-07-31 | $ 36.105 | $ 86,48 | $ 0,000000000082750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
