New World Order Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 61,57 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 178,60 | $ 0,000000000042048 |
| 2026-07-02 | $ 0,000000000000000000 | $ 193,15 | $ 0,000000000031639 |
| 2026-07-01 | $ 0,000000000000000000 | $ 121,16 | $ 0,000000000025246 |
| 2026-06-30 | $ 0,000000000000000000 | $ 337,63 | $ 0,000000000011905 |
| 2026-06-29 | $ 0,000000000000000000 | $ 109,10 | $ 0,000000000018424 |
| 2026-06-28 | $ 0,000000000000000000 | $ 118,11 | $ 0,000000000021747 |
| 2026-06-27 | $ 0,000000000000000000 | $ 305,26 | $ 0,000000000022689 |
| 2026-06-26 | $ 0,000000000000000000 | $ 196,18 | $ 0,000000000023250 |
| 2026-06-25 | $ 0,000000000000000000 | $ 262,97 | $ 0,000000000032305 |
| 2026-06-24 | $ 0,000000000000000000 | $ 288,22 | $ 0,000000000031214 |
| 2026-06-23 | $ 0,000000000000000000 | $ 78,97 | $ 0,000000000039788 |
| 2026-06-22 | $ 0,000000000000000000 | $ 264,71 | $ 0,000000000048074 |
| 2026-06-21 | $ 0,000000000000000000 | $ 412,43 | $ 0,000000000053834 |
| 2026-06-20 | $ 0,000000000000000000 | $ 221,17 | $ 0,000000000057152 |
| 2026-06-19 | $ 0,000000000000000000 | $ 369,62 | $ 0,000000000058093 |
| 2026-06-18 | $ 0,000000000000000000 | $ 28,08 | $ 0,000000000045416 |
| 2026-06-17 | $ 0,000000000000000000 | $ 103,16 | $ 0,000000000048607 |
| 2026-06-16 | $ 0,000000000000000000 | $ 296,65 | $ 0,000000000056070 |
| 2026-06-15 | $ 0,000000000000000000 | $ 499,30 | $ 0,000000000071621 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
