Nexa Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 0,000000000000000000 | $ 41.582 | N/A |
| 2026-05-03 | $ 0,000000000000000000 | $ 41.686 | $ 3,76 |
| 2026-05-02 | $ 0,000000000000000000 | $ 40.803 | $ 3,63 |
| 2026-05-01 | $ 0,000000000000000000 | $ 42.491 | $ 3,61 |
| 2026-04-30 | $ 0,000000000000000000 | $ 45.625 | $ 3,64 |
| 2026-04-29 | $ 0,000000000000000000 | $ 75.776 | $ 3,60 |
| 2026-04-28 | $ 0,000000000000000000 | $ 71.136 | $ 3,54 |
| 2026-04-27 | $ 0,000000000000000000 | $ 29.376 | $ 3,80 |
| 2026-04-26 | $ 0,000000000000000000 | $ 2.692,27 | $ 3,02 |
| 2026-04-25 | $ 0,000000000000000000 | $ 5.195,59 | $ 2,44 |
| 2026-04-24 | $ 0,000000000000000000 | $ 10.373,32 | $ 2,48 |
| 2026-04-23 | $ 0,000000000000000000 | $ 8.911,15 | $ 2,39 |
| 2026-04-22 | $ 0,000000000000000000 | $ 24.562 | $ 2,43 |
| 2026-04-21 | $ 0,000000000000000000 | $ 79.387 | $ 2,43 |
| 2026-04-20 | $ 0,000000000000000000 | $ 55.056 | $ 2,86 |
| 2026-04-19 | $ 0,000000000000000000 | $ 59.826 | $ 2,15 |
| 2026-04-18 | $ 0,000000000000000000 | $ 57.612 | $ 1,76 |
| 2026-04-17 | $ 0,000000000000000000 | $ 7.770,80 | $ 1,37 |
| 2026-04-16 | $ 0,000000000000000000 | $ 39.446 | $ 1,045 |
| 2026-04-15 | $ 0,000000000000000000 | $ 49.202 | $ 1,057 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
