Nexa Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 7.547,51 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 12.497,63 | $ 0,953392 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4.736,89 | $ 0,969603 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5.434,71 | $ 0,970805 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7.032,23 | $ 0,972686 |
| 2026-08-06 | $ 0,000000000000000000 | $ 5.648,71 | $ 0,960018 |
| 2026-08-05 | $ 0,000000000000000000 | $ 8.340,09 | $ 0,968898 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8.277,86 | $ 0,959315 |
| 2026-08-03 | $ 0,000000000000000000 | $ 19.259,37 | $ 0,948391 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4.913,92 | $ 0,947217 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5.816,21 | $ 0,939661 |
| 2026-07-31 | $ 0,000000000000000000 | $ 7.459,95 | $ 0,941608 |
| 2026-07-30 | $ 0,000000000000000000 | $ 5.047,06 | $ 0,967024 |
| 2026-07-29 | $ 0,000000000000000000 | $ 16.623,81 | $ 0,940957 |
| 2026-07-28 | $ 0,000000000000000000 | $ 41.544 | $ 0,957330 |
| 2026-07-27 | $ 0,000000000000000000 | $ 9.969,48 | $ 0,953204 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.364,64 | $ 0,975257 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.174,83 | $ 0,966437 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.490,63 | $ 0,963278 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.790,11 | $ 0,975524 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
