Nexera Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 2.125.996 | $ 7.404,17 | N/A |
| 2026-04-29 | $ 0,000000000000000000 | $ 15.392,10 | $ 0,00203253 |
| 2026-04-28 | $ 2.120.864 | $ 6.552,38 | $ 0,00210808 |
| 2026-04-27 | $ 0,000000000000000000 | $ 5.983,84 | $ 0,00202767 |
| 2026-04-26 | $ 0,000000000000000000 | $ 4.238,82 | $ 0,00198067 |
| 2026-04-25 | $ 0,000000000000000000 | $ 11.917,19 | $ 0,00201801 |
| 2026-04-24 | $ 0,000000000000000000 | $ 6.600,74 | $ 0,00199305 |
| 2026-04-23 | $ 0,000000000000000000 | $ 30.692 | $ 0,00209995 |
| 2026-04-22 | $ 0,000000000000000000 | $ 4.299,61 | $ 0,00210201 |
| 2026-04-21 | $ 0,000000000000000000 | $ 13.351,27 | $ 0,00211065 |
| 2026-04-20 | $ 0,000000000000000000 | $ 24.578 | $ 0,00214444 |
| 2026-04-19 | $ 0,000000000000000000 | $ 8.537,65 | $ 0,00206944 |
| 2026-04-18 | $ 0,000000000000000000 | $ 14.491,39 | $ 0,00223724 |
| 2026-04-17 | $ 0,000000000000000000 | $ 14.204,74 | $ 0,00224849 |
| 2026-04-16 | $ 0,000000000000000000 | $ 37.435 | $ 0,00229517 |
| 2026-04-15 | $ 0,000000000000000000 | $ 18.686,37 | $ 0,00213317 |
| 2026-04-14 | $ 0,000000000000000000 | $ 20.407 | $ 0,00211731 |
| 2026-04-13 | $ 0,000000000000000000 | $ 19.595,81 | $ 0,00233149 |
| 2026-04-12 | $ 2.716.027 | $ 12.170,14 | $ 0,00257478 |
| 2026-04-11 | $ 0,000000000000000000 | $ 13.304,92 | $ 0,00259662 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
