NEXO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 921.918.557 | $ 7.051.769 | N/A |
| 2026-05-11 | $ 926.223.044 | $ 8.633.869 | $ 0,921174 |
| 2026-05-10 | $ 914.560.430 | $ 8.266.614 | $ 0,925897 |
| 2026-05-09 | $ 906.356.354 | $ 11.664.288 | $ 0,913865 |
| 2026-05-08 | $ 893.921.299 | $ 16.335.454 | $ 0,906262 |
| 2026-05-07 | $ 903.309.457 | $ 8.444.980 | $ 0,894027 |
| 2026-05-06 | $ 906.970.525 | $ 4.960.233 | $ 0,903411 |
| 2026-05-05 | $ 904.806.347 | $ 8.319.222 | $ 0,906835 |
| 2026-05-04 | $ 900.137.860 | $ 4.725.777 | $ 0,902349 |
| 2026-05-03 | $ 911.374.040 | $ 7.296.393 | $ 0,900102 |
| 2026-05-02 | $ 905.406.805 | $ 7.316.624 | $ 0,911866 |
| 2026-05-01 | $ 894.624.725 | $ 4.939.109 | $ 0,905986 |
| 2026-04-30 | $ 884.823.505 | $ 8.000.857 | $ 0,895763 |
| 2026-04-29 | $ 889.683.563 | $ 5.104.997 | $ 0,884846 |
| 2026-04-28 | $ 899.968.356 | $ 6.729.940 | $ 0,889714 |
| 2026-04-27 | $ 918.957.849 | $ 5.381.806 | $ 0,900497 |
| 2026-04-26 | $ 905.813.487 | $ 5.316.165 | $ 0,918876 |
| 2026-04-25 | $ 907.749.959 | $ 11.304.284 | $ 0,905842 |
| 2026-04-24 | $ 903.113.152 | $ 6.263.266 | $ 0,907297 |
| 2026-04-23 | $ 914.466.113 | $ 8.890.243 | $ 0,903128 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
