NEXO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 868.757.121 | $ 21.520.782 | N/A |
| 2026-03-27 | $ 896.388.730 | $ 7.820.393 | $ 0,868824 |
| 2026-03-26 | $ 917.990.189 | $ 8.756.190 | $ 0,896584 |
| 2026-03-25 | $ 900.549.060 | $ 7.878.593 | $ 0,918216 |
| 2026-03-24 | $ 905.389.959 | $ 9.026.706 | $ 0,900392 |
| 2026-03-23 | $ 882.411.293 | $ 6.932.188 | $ 0,905390 |
| 2026-03-22 | $ 898.832.062 | $ 4.514.041 | $ 0,882327 |
| 2026-03-21 | $ 906.918.092 | $ 6.844.100 | $ 0,897145 |
| 2026-03-20 | $ 897.758.059 | $ 5.494.200 | $ 0,907769 |
| 2026-03-19 | $ 908.835.183 | $ 7.565.449 | $ 0,898373 |
| 2026-03-18 | $ 920.699.669 | $ 6.485.318 | $ 0,908934 |
| 2026-03-17 | $ 928.791.771 | $ 9.980.461 | $ 0,920763 |
| 2026-03-16 | $ 916.458.072 | $ 5.780.843 | $ 0,928762 |
| 2026-03-15 | $ 904.611.447 | $ 4.408.951 | $ 0,916032 |
| 2026-03-14 | $ 898.441.362 | $ 7.173.822 | $ 0,904897 |
| 2026-03-13 | $ 904.799.684 | $ 9.320.444 | $ 0,899084 |
| 2026-03-12 | $ 906.696.173 | $ 5.569.245 | $ 0,905094 |
| 2026-03-11 | $ 897.610.165 | $ 6.704.845 | $ 0,906074 |
| 2026-03-10 | $ 884.207.566 | $ 7.467.262 | $ 0,897652 |
| 2026-03-09 | $ 869.628.387 | $ 7.468.678 | $ 0,884111 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
