Nexpace Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 89.211.490 | $ 18.551.768 | N/A |
| 2026-05-07 | $ 82.801.218 | $ 8.771.786 | $ 0,331512 |
| 2026-05-06 | $ 80.320.441 | $ 5.457.468 | $ 0,307698 |
| 2026-05-05 | $ 79.573.180 | $ 5.388.207 | $ 0,298505 |
| 2026-05-04 | $ 78.860.941 | $ 4.991.639 | $ 0,295792 |
| 2026-05-03 | $ 79.947.885 | $ 4.829.460 | $ 0,293035 |
| 2026-05-02 | $ 78.194.058 | $ 11.270.700 | $ 0,296992 |
| 2026-05-01 | $ 78.859.661 | $ 4.864.791 | $ 0,290500 |
| 2026-04-30 | $ 79.419.338 | $ 6.307.371 | $ 0,295081 |
| 2026-04-29 | $ 79.790.839 | $ 5.030.634 | $ 0,297145 |
| 2026-04-28 | $ 78.782.042 | $ 5.312.948 | $ 0,298564 |
| 2026-04-27 | $ 81.056.587 | $ 5.435.307 | $ 0,294827 |
| 2026-04-26 | $ 81.855.912 | $ 8.333.223 | $ 0,303367 |
| 2026-04-25 | $ 79.709.746 | $ 5.465.886 | $ 0,306204 |
| 2026-04-24 | $ 78.391.776 | $ 6.034.637 | $ 0,298266 |
| 2026-04-23 | $ 78.706.821 | $ 5.936.642 | $ 0,295459 |
| 2026-04-22 | $ 79.697.548 | $ 12.438.577 | $ 0,296567 |
| 2026-04-21 | $ 79.723.284 | $ 37.740.821 | $ 0,300310 |
| 2026-04-20 | $ 77.346.348 | $ 24.793.345 | $ 0,300397 |
| 2026-04-19 | $ 76.929.038 | $ 4.466.177 | $ 0,291209 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
