NEXST Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 65.561.989	$ 954.245	N/A
2026-06-26	$ 63.375.777	$ 852.579	$ 0,287490
2026-06-25	$ 63.486.587	$ 924.820	$ 0,277903
2026-06-24	$ 63.630.294	$ 944.688	$ 0,278389
2026-06-23	$ 66.879.256	$ 972.678	$ 0,279019
2026-06-22	$ 65.969.103	$ 920.794	$ 0,293267
2026-06-21	$ 65.772.040	$ 808.671	$ 0,289481
2026-06-20	$ 65.228.987	$ 968.098	$ 0,288410
2026-06-19	$ 63.335.413	$ 871.957	$ 0,286072
2026-06-18	$ 63.207.700	$ 916.536	$ 0,277553
2026-06-17	$ 65.285.044	$ 3.493.326	$ 0,277185
2026-06-16	$ 69.857.330	$ 2.301.618	$ 0,286277
2026-06-15	$ 71.806.912	$ 1.421.398	$ 0,306392
2026-06-14	$ 77.279.537	$ 4.035.953	$ 0,314962
2026-06-13	$ 73.341.539	$ 3.322.982	$ 0,338847
2026-06-12	$ 75.353.260	$ 4.560.249	$ 0,321435
2026-06-11	$ 75.527.235	$ 3.638.715	$ 0,330378
2026-06-10	$ 83.933.405	$ 924.690	$ 0,331370
2026-06-09	$ 84.801.550	$ 1.109.393	$ 0,367984
2026-06-08	$ 88.908.640	$ 2.375.516	$ 0,371855