NEXTYPE Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 3,22 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 3,09 | $ 0,00004619 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3,31 | $ 0,00004630 |
| 2026-09-26 | $ 0,000000000000000000 | $ 21,44 | $ 0,00004630 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4,88 | $ 0,00004651 |
| 2026-09-24 | $ 0,000000000000000000 | $ 8,23 | $ 0,00004596 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3,04 | $ 0,00004562 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10,73 | $ 0,00004602 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,55 | $ 0,00004606 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,94 | $ 0,00004582 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6,62 | $ 0,00004559 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4,03 | $ 0,00004576 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,17 | $ 0,00004555 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5,55 | $ 0,00004543 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,50 | $ 0,00004522 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3,00 | $ 0,00004556 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6,99 | $ 0,00004551 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7,54 | $ 0,00004536 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4,63 | $ 0,00004527 |
| 2026-09-10 | $ 0,000000000000000000 | $ 5,78 | $ 0,00004516 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
