NEXTYPE Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 2,25 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,50 | $ 0,00004521 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6,45 | $ 0,00004551 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,52 | $ 0,00004521 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,13 | $ 0,00004529 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,61 | $ 0,00004507 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,25 | $ 0,00004509 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,037 | $ 0,00004527 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,22 | $ 0,00004523 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,41 | $ 0,00004522 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3,15 | $ 0,00004497 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,79 | $ 0,00004504 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,13 | $ 0,00004525 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,056 | $ 0,00004505 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,84 | $ 0,00004482 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,12 | $ 0,00004486 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,36 | $ 0,00004513 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,72 | $ 0,00004511 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,12 | $ 0,00004487 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,17 | $ 0,00004490 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
