Nexum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 0,000000000000000000 | $ 39.706 | N/A |
| 2026-04-09 | $ 0,000000000000000000 | $ 33.013 | $ 0,00740266 |
| 2026-04-08 | $ 0,000000000000000000 | $ 39.222 | $ 0,00700670 |
| 2026-04-07 | $ 0,000000000000000000 | $ 34.870 | $ 0,00712484 |
| 2026-04-06 | $ 0,000000000000000000 | $ 30.116 | $ 0,00733806 |
| 2026-04-05 | $ 0,000000000000000000 | $ 29.659 | $ 0,00744799 |
| 2026-04-04 | $ 0,000000000000000000 | $ 32.883 | $ 0,00671835 |
| 2026-04-03 | $ 0,000000000000000000 | $ 37.527 | $ 0,00724410 |
| 2026-04-02 | $ 0,000000000000000000 | $ 31.598 | $ 0,00715156 |
| 2026-04-01 | $ 0,000000000000000000 | $ 27.558 | $ 0,00744327 |
| 2026-03-31 | $ 0,000000000000000000 | $ 30.975 | $ 0,00771762 |
| 2026-03-30 | $ 0,000000000000000000 | $ 35.199 | $ 0,00806575 |
| 2026-03-29 | $ 0,000000000000000000 | $ 30.264 | $ 0,00865365 |
| 2026-03-28 | $ 0,000000000000000000 | $ 32.035 | $ 0,00814479 |
| 2026-03-27 | $ 0,000000000000000000 | $ 37.904 | $ 0,00783867 |
| 2026-03-26 | $ 0,000000000000000000 | $ 38.871 | $ 0,00829773 |
| 2026-03-25 | $ 0,000000000000000000 | $ 38.821 | $ 0,00771596 |
| 2026-03-24 | $ 0,000000000000000000 | $ 43.641 | $ 0,00858744 |
| 2026-03-23 | $ 0,000000000000000000 | $ 40.718 | $ 0,00906029 |
| 2026-03-22 | $ 0,000000000000000000 | $ 51.469 | $ 0,00934853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
