Nexum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 26.071 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 27.970 | $ 0,00324962 |
| 2026-08-30 | $ 0,000000000000000000 | $ 32.090 | $ 0,00324561 |
| 2026-08-29 | $ 0,000000000000000000 | $ 28.974 | $ 0,00329080 |
| 2026-08-28 | $ 0,000000000000000000 | $ 24.898 | $ 0,00351823 |
| 2026-08-27 | $ 0,000000000000000000 | $ 19.680,82 | $ 0,00401338 |
| 2026-08-26 | $ 0,000000000000000000 | $ 10.712,14 | $ 0,00401931 |
| 2026-08-25 | $ 0,000000000000000000 | $ 25.217 | $ 0,00395196 |
| 2026-08-24 | $ 0,000000000000000000 | $ 26.110 | $ 0,00396637 |
| 2026-08-23 | $ 0,000000000000000000 | $ 24.353 | $ 0,00396002 |
| 2026-08-22 | $ 0,000000000000000000 | $ 24.594 | $ 0,00426043 |
| 2026-08-21 | $ 0,000000000000000000 | $ 29.991 | $ 0,00436479 |
| 2026-08-20 | $ 0,000000000000000000 | $ 30.128 | $ 0,00410259 |
| 2026-08-19 | $ 0,000000000000000000 | $ 23.991 | $ 0,00374707 |
| 2026-08-18 | $ 0,000000000000000000 | $ 26.432 | $ 0,00353429 |
| 2026-08-17 | $ 0,000000000000000000 | $ 25.676 | $ 0,00356361 |
| 2026-08-16 | $ 0,000000000000000000 | $ 25.437 | $ 0,00370409 |
| 2026-08-15 | $ 0,000000000000000000 | $ 23.256 | $ 0,00386635 |
| 2026-08-14 | $ 0,000000000000000000 | $ 30.754 | $ 0,00395498 |
| 2026-08-13 | $ 0,000000000000000000 | $ 26.680 | $ 0,00498261 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
