Nexum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 26.510 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 26.539 | $ 0,00506775 |
| 2026-07-14 | $ 0,000000000000000000 | $ 30.888 | $ 0,00543035 |
| 2026-07-13 | $ 0,000000000000000000 | $ 33.753 | $ 0,00502275 |
| 2026-07-12 | $ 0,000000000000000000 | $ 27.790 | $ 0,00502174 |
| 2026-07-11 | $ 0,000000000000000000 | $ 25.477 | $ 0,00529280 |
| 2026-07-10 | $ 0,000000000000000000 | $ 24.912 | $ 0,00539446 |
| 2026-07-09 | $ 0,000000000000000000 | $ 28.285 | $ 0,00522597 |
| 2026-07-08 | $ 0,000000000000000000 | $ 29.200 | $ 0,00549821 |
| 2026-07-07 | $ 0,000000000000000000 | $ 40.477 | $ 0,00602381 |
| 2026-07-06 | $ 0,000000000000000000 | $ 24.934 | $ 0,00445960 |
| 2026-07-05 | $ 0,000000000000000000 | $ 27.116 | $ 0,00435791 |
| 2026-07-04 | $ 0,000000000000000000 | $ 27.639 | $ 0,00438896 |
| 2026-07-03 | $ 0,000000000000000000 | $ 29.362 | $ 0,00446010 |
| 2026-07-02 | $ 0,000000000000000000 | $ 27.108 | $ 0,00465188 |
| 2026-07-01 | $ 0,000000000000000000 | $ 26.077 | $ 0,00472547 |
| 2026-06-30 | $ 0,000000000000000000 | $ 26.956 | $ 0,00480221 |
| 2026-06-29 | $ 0,000000000000000000 | $ 22.106 | $ 0,00487493 |
| 2026-06-28 | $ 0,000000000000000000 | $ 28.513 | $ 0,00531500 |
| 2026-06-27 | $ 0,000000000000000000 | $ 29.730 | $ 0,00502263 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
