Nexus Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 118.893.767	$ 1.066.764	N/A
2026-06-25	$ 128.947.154	$ 818.469	$ 0,00000198
2026-06-24	$ 140.734.228	$ 752.128	$ 0,00000215
2026-06-23	$ 147.378.619	$ 771.989	$ 0,00000235
2026-06-22	$ 152.620.989	$ 908.818	$ 0,00000246
2026-06-21	$ 154.737.934	$ 736.363	$ 0,00000254
2026-06-20	$ 153.812.690	$ 2.006.323	$ 0,00000258
2026-06-19	$ 169.606.718	$ 4.279.435	$ 0,00000257
2026-06-18	$ 197.205.002	$ 2.423.135	$ 0,00000283
2026-06-17	$ 181.587.618	$ 3.521.264	$ 0,00000329
2026-06-16	$ 186.144.833	$ 4.422.014	$ 0,00000303
2026-06-15	$ 185.063.963	$ 3.038.149	$ 0,00000311
2026-06-14	$ 178.455.806	$ 2.649.577	$ 0,00000308
2026-06-13	$ 178.972.408	$ 3.925.448	$ 0,00000298
2026-06-12	$ 190.719.278	$ 8.057.232	$ 0,00000298
2026-06-11	$ 186.502.563	$ 6.734.414	$ 0,00000318
2026-06-10	$ 169.763.638	$ 4.120.338	$ 0,00000311
2026-06-09	$ 173.965.858	$ 3.839.022	$ 0,00000283
2026-06-08	$ 176.336.272	$ 5.346.529	$ 0,00000290
2026-06-07	$ 177.282.331	$ 9.281.996	$ 0,00000294