Nexus Mutual Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 86.821.589 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 86.649.004 | $ 0,000000000000000000 | $ 51,23 |
| 2026-08-17 | $ 85.157.886 | $ 0,000000000000000000 | $ 51,12 |
| 2026-08-16 | $ 85.447.981 | $ 0,000000000000000000 | $ 50,21 |
| 2026-08-15 | $ 85.499.220 | $ 0,000000000000000000 | $ 50,39 |
| 2026-08-14 | $ 85.612.430 | $ 0,000000000000000000 | $ 50,42 |
| 2026-08-13 | $ 85.251.766 | $ 0,000000000000000000 | $ 50,48 |
| 2026-08-12 | $ 85.508.443 | $ 0,000000000000000000 | $ 50,26 |
| 2026-08-11 | $ 85.130.338 | $ 0,000000000000000000 | $ 50,40 |
| 2026-08-10 | $ 86.502.847 | $ 0,000000000000000000 | $ 50,13 |
| 2026-08-09 | $ 86.725.209 | $ 0,000000000000000000 | $ 50,94 |
| 2026-08-08 | $ 86.205.618 | $ 0,000000000000000000 | $ 51,07 |
| 2026-08-07 | $ 86.417.274 | $ 0,000000000000000000 | $ 50,70 |
| 2026-08-06 | $ 86.705.558 | $ 0,000000000000000000 | $ 50,77 |
| 2026-08-05 | $ 84.996.093 | $ 0,000000000000000000 | $ 50,94 |
| 2026-08-04 | $ 84.338.449 | $ 0,000000000000000000 | $ 49,93 |
| 2026-08-03 | $ 85.819.260 | $ 0,000000000000000000 | $ 49,49 |
| 2026-08-02 | $ 84.525.578 | $ 0,000000000000000000 | $ 50,33 |
| 2026-08-01 | $ 84.948.199 | $ 0,000000000000000000 | $ 49,56 |
| 2026-07-31 | $ 86.849.651 | $ 0,000000000000000000 | $ 49,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
