NFTX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 2.720.861 | $ 321,46 | N/A |
| 2026-06-24 | $ 2.934.651 | $ 9,64 | $ 6,48 |
| 2026-06-23 | $ 3.074.812 | $ 16,49 | $ 6,98 |
| 2026-06-22 | $ 3.074.812 | $ 16,49 | $ 7,32 |
| 2026-06-21 | $ 3.086.651 | $ 51,34 | $ 7,32 |
| 2026-06-20 | $ 3.020.119 | $ 77,65 | $ 7,35 |
| 2026-06-19 | $ 3.015.356 | $ 50,82 | $ 7,19 |
| 2026-06-18 | $ 3.113.042 | $ 8,06 | $ 7,19 |
| 2026-06-17 | $ 3.150.523 | $ 109,01 | $ 7,41 |
| 2026-06-16 | $ 3.193.553 | $ 147,37 | $ 7,50 |
| 2026-06-15 | $ 3.193.553 | $ 147,37 | $ 7,60 |
| 2026-06-13 | $ 2.988.541 | $ 18,70 | $ 7,60 |
| 2026-06-12 | $ 2.942.557 | $ 7,61 | $ 7,12 |
| 2026-06-11 | $ 2.942.557 | $ 7,61 | $ 7,05 |
| 2026-06-09 | $ 3.064.592 | $ 18,26 | $ 7,05 |
| 2026-06-08 | $ 2.961.151 | $ 34,13 | $ 7,30 |
| 2026-06-07 | $ 2.847.937 | $ 111,12 | $ 7,04 |
| 2026-06-06 | $ 2.875.421 | $ 79,78 | $ 6,78 |
| 2026-06-05 | $ 3.151.456 | $ 211,03 | $ 6,85 |
| 2026-06-04 | $ 3.355.866 | $ 9,05 | $ 7,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
