NI Compute Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 4.902.961 | $ 415.207 | N/A |
| 2026-05-18 | $ 4.878.465 | $ 182.678 | $ 1,15 |
| 2026-05-17 | $ 5.301.410 | $ 385.396 | $ 1,15 |
| 2026-05-16 | $ 5.678.760 | $ 578.085 | $ 1,25 |
| 2026-05-15 | $ 6.123.435 | $ 632.257 | $ 1,34 |
| 2026-05-14 | $ 5.474.973 | $ 487.915 | $ 1,45 |
| 2026-05-13 | $ 5.789.768 | $ 250.598 | $ 1,30 |
| 2026-05-12 | $ 5.919.339 | $ 538.208 | $ 1,37 |
| 2026-05-11 | $ 5.828.118 | $ 116.045 | $ 1,40 |
| 2026-05-10 | $ 5.888.650 | $ 1.116.757 | $ 1,39 |
| 2026-05-09 | $ 5.638.045 | $ 1.010.119 | $ 1,40 |
| 2026-05-08 | $ 5.380.095 | $ 325.662 | $ 1,34 |
| 2026-05-07 | $ 5.902.403 | $ 244.299 | $ 1,28 |
| 2026-05-06 | $ 5.666.674 | $ 365.901 | $ 1,41 |
| 2026-05-05 | $ 5.631.780 | $ 309.131 | $ 1,35 |
| 2026-05-04 | $ 5.830.046 | $ 152.149 | $ 1,35 |
| 2026-05-03 | $ 5.629.947 | $ 217.713 | $ 1,40 |
| 2026-05-02 | $ 5.400.911 | $ 497.835 | $ 1,35 |
| 2026-05-01 | $ 4.776.088 | $ 288.492 | $ 1,30 |
| 2026-04-30 | $ 4.772.674 | $ 257.095 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
