Nibbles Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 136.422 | $ 1,72 | N/A |
| 2026-05-15 | $ 140.989 | $ 104,36 | $ 0,000000961252 |
| 2026-05-14 | $ 142.883 | $ 102,44 | $ 0,000000992608 |
| 2026-05-13 | $ 144.231 | $ 46,46 | $ 0,00000101 |
| 2026-05-12 | $ 150.045 | $ 83,43 | $ 0,00000102 |
| 2026-05-11 | $ 157.868 | $ 1.510,46 | $ 0,00000106 |
| 2026-05-10 | $ 157.868 | $ 1.510,46 | $ 0,00000111 |
| 2026-05-05 | $ 147.201 | $ 7,18 | $ 0,00000111 |
| 2026-05-04 | $ 146.271 | $ 16,53 | $ 0,00000104 |
| 2026-05-03 | $ 148.199 | $ 4,75 | $ 0,00000103 |
| 2026-05-02 | $ 147.217 | $ 60,36 | $ 0,00000104 |
| 2026-05-01 | $ 147.217 | $ 60,36 | $ 0,00000104 |
| 2026-04-30 | $ 146.939 | $ 1,18 | $ 0,00000104 |
| 2026-04-29 | $ 147.642 | $ 6,31 | $ 0,00000103 |
| 2026-04-28 | $ 149.910 | $ 18,04 | $ 0,00000104 |
| 2026-04-27 | $ 149.910 | $ 18,04 | $ 0,00000106 |
| 2026-04-26 | $ 152.825 | $ 75,49 | $ 0,00000106 |
| 2026-04-25 | $ 155.391 | $ 56,60 | $ 0,00000108 |
| 2026-04-24 | $ 156.402 | $ 119,09 | $ 0,00000109 |
| 2026-04-23 | $ 154.057 | $ 4,76 | $ 0,00000110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
