Nibiru Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 2.051.125 | $ 263.788 | N/A |
| 2026-04-19 | $ 2.050.078 | $ 295.248 | $ 0,00210846 |
| 2026-04-18 | $ 1.945.250 | $ 261.351 | $ 0,00210806 |
| 2026-04-17 | $ 1.940.180 | $ 252.225 | $ 0,00200143 |
| 2026-04-16 | $ 1.942.978 | $ 314.047 | $ 0,00199728 |
| 2026-04-15 | $ 2.029.201 | $ 16.898,81 | $ 0,00200476 |
| 2026-04-14 | $ 2.036.042 | $ 313.238 | $ 0,00209149 |
| 2026-04-13 | $ 2.034.568 | $ 276.607 | $ 0,00209983 |
| 2026-04-12 | $ 2.049.727 | $ 273.017 | $ 0,00209960 |
| 2026-04-11 | $ 2.046.261 | $ 312.961 | $ 0,00211471 |
| 2026-04-10 | $ 2.105.033 | $ 561.364 | $ 0,00211427 |
| 2026-04-09 | $ 2.520.617 | $ 420.850 | $ 0,00217710 |
| 2026-04-08 | $ 2.943.484 | $ 369.738 | $ 0,00259284 |
| 2026-04-07 | $ 3.071.598 | $ 527.176 | $ 0,00304517 |
| 2026-04-06 | $ 3.065.945 | $ 543.840 | $ 0,00318148 |
| 2026-04-05 | $ 3.027.890 | $ 527.866 | $ 0,00317993 |
| 2026-04-04 | $ 2.872.197 | $ 492.495 | $ 0,00314011 |
| 2026-04-03 | $ 2.810.976 | $ 713.843 | $ 0,00298042 |
| 2026-04-02 | $ 2.963.081 | $ 564.437 | $ 0,00291873 |
| 2026-04-01 | $ 3.029.663 | $ 307.393 | $ 0,00308304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
