Nibiru Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 1.534.307 | $ 404.200 | N/A |
| 2026-06-04 | $ 1.546.894 | $ 407.050 | $ 0,00153302 |
| 2026-06-03 | $ 1.546.116 | $ 489.738 | $ 0,00154774 |
| 2026-06-02 | $ 1.547.481 | $ 453.675 | $ 0,00154736 |
| 2026-06-01 | $ 1.539.360 | $ 446.728 | $ 0,00155020 |
| 2026-05-31 | $ 1.545.041 | $ 392.423 | $ 0,00154240 |
| 2026-05-30 | $ 1.551.619 | $ 447.607 | $ 0,00154838 |
| 2026-05-29 | $ 1.604.025 | $ 473.593 | $ 0,00155652 |
| 2026-05-28 | $ 1.769.366 | $ 439.303 | $ 0,00161004 |
| 2026-05-27 | $ 1.789.613 | $ 458.214 | $ 0,00177456 |
| 2026-05-26 | $ 1.792.216 | $ 456.386 | $ 0,00179844 |
| 2026-05-25 | $ 1.776.202 | $ 460.762 | $ 0,00180214 |
| 2026-05-24 | $ 1.777.162 | $ 493.245 | $ 0,00178721 |
| 2026-05-23 | $ 1.776.875 | $ 462.985 | $ 0,00179273 |
| 2026-05-22 | $ 1.827.748 | $ 438.346 | $ 0,00179086 |
| 2026-05-21 | $ 1.822.023 | $ 416.961 | $ 0,00184237 |
| 2026-05-20 | $ 1.809.343 | $ 378.998 | $ 0,00183755 |
| 2026-05-19 | $ 1.765.586 | $ 389.324 | $ 0,00182652 |
| 2026-05-18 | $ 1.840.016 | $ 469.603 | $ 0,00178275 |
| 2026-05-17 | $ 1.828.869 | $ 396.230 | $ 0,00186078 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
