nick Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 7.616,39 | $ 10,97 | N/A |
| 2026-06-23 | $ 8.114,72 | $ 1,68 | $ 0,00000763 |
| 2026-06-22 | $ 7.942,27 | $ 1,97 | $ 0,00000813 |
| 2026-06-21 | $ 7.942,27 | $ 1,97 | $ 0,00000802 |
| 2026-06-20 | $ 7.652,68 | $ 5,82 | $ 0,00000802 |
| 2026-06-19 | $ 7.652,68 | $ 5,82 | $ 0,00000767 |
| 2026-06-18 | $ 7.989,04 | $ 10,38 | $ 0,00000767 |
| 2026-06-17 | $ 8.175,59 | $ 10,89 | $ 0,00000800 |
| 2026-06-16 | $ 8.175,59 | $ 10,89 | $ 0,00000813 |
| 2026-06-12 | $ 7.348,50 | $ 10,60 | $ 0,00000813 |
| 2026-06-11 | $ 7.348,50 | $ 10,60 | $ 0,00000736 |
| 2026-05-30 | $ 9.066,65 | $ 2,34 | $ 0,00000736 |
| 2026-05-29 | $ 9.066,65 | $ 2,34 | $ 0,00000908 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
