CROW Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 5.969,94 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 8.810,12 | $ 0,576961 |
| 2026-09-24 | $ 0,000000000000000000 | $ 36.356 | $ 0,571557 |
| 2026-09-23 | $ 0,000000000000000000 | $ 13.748,30 | $ 0,569445 |
| 2026-09-22 | $ 0,000000000000000000 | $ 14.976,24 | $ 0,569258 |
| 2026-09-21 | $ 0,000000000000000000 | $ 39.587 | $ 0,563701 |
| 2026-09-20 | $ 0,000000000000000000 | $ 8.086,93 | $ 0,559826 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5.741,78 | $ 0,557430 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.256,62 | $ 0,565441 |
| 2026-09-17 | $ 0,000000000000000000 | $ 8.403,29 | $ 0,559213 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8.090,90 | $ 0,553979 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.112,22 | $ 0,547285 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.119,35 | $ 0,541597 |
| 2026-09-13 | $ 0,000000000000000000 | $ 17.113,33 | $ 0,548539 |
| 2026-09-12 | $ 0,000000000000000000 | $ 12.564,78 | $ 0,547768 |
| 2026-09-11 | $ 0,000000000000000000 | $ 25.688 | $ 0,553253 |
| 2026-09-10 | $ 0,000000000000000000 | $ 16.187,86 | $ 0,548541 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14.923,53 | $ 0,550532 |
| 2026-09-08 | $ 0,000000000000000000 | $ 11.372,13 | $ 0,567049 |
| 2026-09-07 | $ 0,000000000000000000 | $ 14.787,56 | $ 0,567949 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
