CROW Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 19.101,74 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 26.929 | $ 0,546439 |
| 2026-08-08 | $ 0,000000000000000000 | $ 20.726 | $ 0,549629 |
| 2026-08-07 | $ 0,000000000000000000 | $ 36.602 | $ 0,551228 |
| 2026-08-06 | $ 0,000000000000000000 | $ 40.056 | $ 0,556124 |
| 2026-08-05 | $ 0,000000000000000000 | $ 910,95 | $ 0,580995 |
| 2026-07-27 | $ 0,000000000000000000 | $ 29.977 | $ 0,581876 |
| 2026-07-26 | $ 0,000000000000000000 | $ 13.641,61 | $ 0,530558 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9.821,36 | $ 0,576715 |
| 2026-07-24 | $ 0,000000000000000000 | $ 19.620,70 | $ 0,593260 |
| 2026-07-23 | $ 0,000000000000000000 | $ 15.888,23 | $ 0,585489 |
| 2026-07-22 | $ 0,000000000000000000 | $ 18.843,20 | $ 0,809823 |
| 2026-07-21 | $ 0,000000000000000000 | $ 20.467 | $ 0,597426 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
