CROW Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 26.746 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 27.891 | $ 0,663479 |
| 2026-06-23 | $ 0,000000000000000000 | $ 41.089 | $ 0,668344 |
| 2026-06-22 | $ 0,000000000000000000 | $ 31.663 | $ 0,665815 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17.123,97 | $ 0,657643 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18.015,99 | $ 0,687013 |
| 2026-06-19 | $ 0,000000000000000000 | $ 27.454 | $ 0,688806 |
| 2026-06-18 | $ 0,000000000000000000 | $ 25.428 | $ 0,699427 |
| 2026-06-17 | $ 0,000000000000000000 | $ 57.949 | $ 0,707656 |
| 2026-06-16 | $ 0,000000000000000000 | $ 37.887 | $ 0,717609 |
| 2026-06-15 | $ 0,000000000000000000 | $ 28.369 | $ 0,706393 |
| 2026-06-14 | $ 0,000000000000000000 | $ 15.289,57 | $ 0,696332 |
| 2026-06-13 | $ 0,000000000000000000 | $ 18.921,82 | $ 0,699372 |
| 2026-06-12 | $ 0,000000000000000000 | $ 29.432 | $ 0,702618 |
| 2026-06-11 | $ 0,000000000000000000 | $ 30.741 | $ 0,705566 |
| 2026-06-10 | $ 0,000000000000000000 | $ 37.300 | $ 0,703221 |
| 2026-06-09 | $ 0,000000000000000000 | $ 27.889 | $ 0,718915 |
| 2026-06-08 | $ 0,000000000000000000 | $ 22.746 | $ 0,693548 |
| 2026-06-07 | $ 0,000000000000000000 | $ 33.502 | $ 0,721586 |
| 2026-06-06 | $ 0,000000000000000000 | $ 25.554 | $ 0,726951 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
