Ninja Squad Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 13.700.855 | $ 323.253 | N/A |
| 2026-05-10 | $ 13.350.799 | $ 240.399 | $ 1,59 |
| 2026-05-09 | $ 13.393.400 | $ 369.566 | $ 1,55 |
| 2026-05-08 | $ 12.461.874 | $ 240.921 | $ 1,56 |
| 2026-05-07 | $ 12.464.660 | $ 190.423 | $ 1,45 |
| 2026-05-06 | $ 12.211.319 | $ 310.950 | $ 1,45 |
| 2026-05-05 | $ 12.248.046 | $ 446.316 | $ 1,42 |
| 2026-05-04 | $ 11.542.837 | $ 122.904 | $ 1,42 |
| 2026-05-03 | $ 11.690.361 | $ 137.194 | $ 1,34 |
| 2026-05-02 | $ 11.660.776 | $ 186.069 | $ 1,36 |
| 2026-05-01 | $ 11.354.069 | $ 141.177 | $ 1,35 |
| 2026-04-30 | $ 11.430.456 | $ 158.265 | $ 1,32 |
| 2026-04-29 | $ 11.574.842 | $ 148.042 | $ 1,33 |
| 2026-04-28 | $ 11.804.466 | $ 88.362 | $ 1,34 |
| 2026-04-27 | $ 12.084.857 | $ 93.985 | $ 1,39 |
| 2026-04-26 | $ 12.006.514 | $ 140.429 | $ 1,40 |
| 2026-04-25 | $ 12.146.276 | $ 214.868 | $ 1,39 |
| 2026-04-24 | $ 12.030.977 | $ 205.084 | $ 1,41 |
| 2026-04-23 | $ 12.176.116 | $ 203.778 | $ 1,40 |
| 2026-04-22 | $ 12.075.472 | $ 265.505 | $ 1,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
