Ninja Squad Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 9.779.430 | $ 208.649 | N/A |
| 2026-06-24 | $ 9.772.369 | $ 193.563 | $ 1,14 |
| 2026-06-23 | $ 10.064.506 | $ 218.328 | $ 1,14 |
| 2026-06-22 | $ 10.069.663 | $ 183.626 | $ 1,17 |
| 2026-06-21 | $ 10.253.059 | $ 128.744 | $ 1,17 |
| 2026-06-20 | $ 9.978.227 | $ 179.845 | $ 1,19 |
| 2026-06-19 | $ 10.107.362 | $ 187.698 | $ 1,16 |
| 2026-06-18 | $ 10.358.563 | $ 223.267 | $ 1,17 |
| 2026-06-17 | $ 10.583.298 | $ 301.768 | $ 1,20 |
| 2026-06-16 | $ 10.840.306 | $ 635.070 | $ 1,23 |
| 2026-06-15 | $ 10.680.499 | $ 454.505 | $ 1,26 |
| 2026-06-14 | $ 10.905.368 | $ 437.842 | $ 1,23 |
| 2026-06-13 | $ 10.650.937 | $ 443.134 | $ 1,27 |
| 2026-06-12 | $ 10.550.178 | $ 530.897 | $ 1,24 |
| 2026-06-11 | $ 9.703.982 | $ 199.249 | $ 1,23 |
| 2026-06-10 | $ 10.141.945 | $ 179.063 | $ 1,13 |
| 2026-06-09 | $ 10.599.253 | $ 292.679 | $ 1,18 |
| 2026-06-08 | $ 10.387.382 | $ 340.066 | $ 1,23 |
| 2026-06-07 | $ 10.201.075 | $ 310.146 | $ 1,21 |
| 2026-06-06 | $ 10.417.679 | $ 385.934 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
