Nitefeeder Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 165.501 | $ 1.163,88 | N/A |
| 2026-06-09 | $ 160.735 | $ 336,29 | $ 0,000000000394066 |
| 2026-06-08 | $ 151.005 | $ 8,41 | $ 0,000000000381964 |
| 2026-06-07 | $ 144.427 | $ 453,75 | $ 0,000000000358947 |
| 2026-06-06 | $ 142.252 | $ 448,18 | $ 0,000000000343315 |
| 2026-06-05 | $ 162.800 | $ 2.589,24 | $ 0,000000000338729 |
| 2026-06-04 | $ 169.277 | $ 3.419,01 | $ 0,000000000387291 |
| 2026-06-03 | $ 169.277 | $ 3.419,01 | $ 0,000000000402380 |
| 2026-06-02 | $ 154.348 | $ 750,19 | $ 0,000000000402380 |
| 2026-06-01 | $ 150.902 | $ 879,37 | $ 0,000000000366849 |
| 2026-05-31 | $ 162.682 | $ 1,009 | $ 0,000000000358702 |
| 2026-05-30 | $ 158.020 | $ 2.382,26 | $ 0,000000000386703 |
| 2026-05-29 | $ 160.386 | $ 125,92 | $ 0,000000000375851 |
| 2026-05-28 | $ 162.331 | $ 812,08 | $ 0,000000000381298 |
| 2026-05-27 | $ 175.727 | $ 2.521,40 | $ 0,000000000385350 |
| 2026-05-26 | $ 151.173 | $ 513,00 | $ 0,000000000417712 |
| 2026-05-25 | $ 145.118 | $ 27,97 | $ 0,000000000359479 |
| 2026-05-24 | $ 148.958 | $ 1.145,26 | $ 0,000000000345115 |
| 2026-05-23 | $ 154.925 | $ 4.504,38 | $ 0,000000000354080 |
| 2026-05-22 | $ 179.333 | $ 567,11 | $ 0,000000000368719 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
