Nitefeeder Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 232.549 | $ 17,02 | N/A |
| 2026-10-28 | $ 231.736 | $ 5,49 | $ 0,000000000552781 |
| 2026-10-27 | $ 229.152 | $ 554,32 | $ 0,000000000550847 |
| 2026-10-26 | $ 237.078 | $ 3,84 | $ 0,000000000544705 |
| 2026-10-25 | $ 239.045 | $ 3,87 | $ 0,000000000563545 |
| 2026-10-24 | $ 244.002 | $ 173,23 | $ 0,000000000568222 |
| 2026-10-23 | $ 244.618 | $ 25,71 | $ 0,000000000580005 |
| 2026-10-22 | $ 245.970 | $ 19,21 | $ 0,000000000581469 |
| 2026-10-21 | $ 251.057 | $ 89,25 | $ 0,000000000584683 |
| 2026-10-20 | $ 247.478 | $ 1.455,20 | $ 0,000000000596775 |
| 2026-10-19 | $ 238.000 | $ 1.188,68 | $ 0,000000000588268 |
| 2026-10-18 | $ 229.274 | $ 1,090 | $ 0,000000000565738 |
| 2026-10-17 | $ 230.371 | $ 1,095 | $ 0,000000000544996 |
| 2026-10-16 | $ 233.157 | $ 139,65 | $ 0,000000000547603 |
| 2026-10-15 | $ 232.153 | $ 33,32 | $ 0,000000000554225 |
| 2026-10-14 | $ 225.890 | $ 2.473,73 | $ 0,000000000551839 |
| 2026-10-13 | $ 207.081 | $ 569,76 | $ 0,000000000536951 |
| 2026-10-12 | $ 211.774 | $ 1.198,83 | $ 0,000000000492242 |
| 2026-10-11 | $ 215.926 | $ 359,29 | $ 0,000000000503398 |
| 2026-10-07 | $ 236.515 | $ 8,43 | $ 0,000000000513266 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
