Nitro Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 387.449 | $ 51.342 | N/A |
| 2026-06-24 | $ 391.323 | $ 55.220 | $ 0,000000916157 |
| 2026-06-23 | $ 402.810 | $ 50.405 | $ 0,000000922079 |
| 2026-06-22 | $ 401.526 | $ 52.661 | $ 0,000000955028 |
| 2026-06-21 | $ 397.950 | $ 54.892 | $ 0,000000952154 |
| 2026-06-20 | $ 397.576 | $ 59.433 | $ 0,000000959822 |
| 2026-06-19 | $ 420.792 | $ 54.027 | $ 0,000000961728 |
| 2026-06-18 | $ 446.420 | $ 57.545 | $ 0,00000100 |
| 2026-06-17 | $ 449.228 | $ 57.257 | $ 0,00000106 |
| 2026-06-16 | $ 427.053 | $ 60.142 | $ 0,00000107 |
| 2026-06-15 | $ 384.694 | $ 58.241 | $ 0,00000101 |
| 2026-06-14 | $ 389.723 | $ 61.299 | $ 0,000000915582 |
| 2026-06-13 | $ 380.399 | $ 99.034 | $ 0,000000927911 |
| 2026-06-12 | $ 344.865 | $ 142.654 | $ 0,000000904293 |
| 2026-06-11 | $ 384.596 | $ 141.479 | $ 0,000000821107 |
| 2026-06-10 | $ 393.824 | $ 142.870 | $ 0,000000915658 |
| 2026-06-09 | $ 438.412 | $ 122.380 | $ 0,000000935785 |
| 2026-06-08 | $ 425.898 | $ 56.558 | $ 0,00000104 |
| 2026-06-07 | $ 427.330 | $ 55.325 | $ 0,00000101 |
| 2026-06-06 | $ 464.447 | $ 76.761 | $ 0,00000102 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
