NIX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 18.994,53 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 2.155,85 | $ 0,00929848 |
| 2026-05-08 | $ 0,000000000000000000 | $ 4.407,15 | $ 0,00949623 |
| 2026-05-07 | $ 0,000000000000000000 | $ 12.001,96 | $ 0,00931319 |
| 2026-05-06 | $ 0,000000000000000000 | $ 3.084,01 | $ 0,00902543 |
| 2026-05-05 | $ 0,000000000000000000 | $ 3.080,05 | $ 0,00826192 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2.932,66 | $ 0,00774204 |
| 2026-05-03 | $ 0,000000000000000000 | $ 3.440,76 | $ 0,00752666 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2.054,44 | $ 0,00763916 |
| 2026-05-01 | $ 0,000000000000000000 | $ 3.342,75 | $ 0,00729498 |
| 2026-04-30 | $ 0,000000000000000000 | $ 833,17 | $ 0,00715515 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.400,66 | $ 0,00709016 |
| 2026-04-28 | $ 0,000000000000000000 | $ 6.313,01 | $ 0,00709515 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.468,73 | $ 0,00711106 |
| 2026-04-26 | $ 0,000000000000000000 | $ 812,47 | $ 0,00693224 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1.277,93 | $ 0,00676843 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1.246,83 | $ 0,00683177 |
| 2026-04-23 | $ 0,000000000000000000 | $ 5.152,00 | $ 0,00683737 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1.812,24 | $ 0,00687200 |
| 2026-04-21 | $ 0,000000000000000000 | $ 949,87 | $ 0,00646979 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
