NIX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 21,29 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 8,88 | $ 0,00011057 |
| 2026-09-22 | $ 0,000000000000000000 | $ 8,81 | $ 0,00011285 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6,47 | $ 0,00011348 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,89 | $ 0,00010351 |
| 2026-09-13 | $ 0,000000000000000000 | $ 13,12 | $ 0,00010348 |
| 2026-09-12 | $ 0,000000000000000000 | $ 18,35 | $ 0,00010413 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4,16 | $ 0,00010451 |
| 2026-09-10 | $ 0,000000000000000000 | $ 264,69 | $ 0,00010330 |
| 2026-09-09 | $ 0,000000000000000000 | $ 139,62 | $ 0,00010387 |
| 2026-09-06 | $ 0,000000000000000000 | $ 31,10 | $ 0,00010877 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5,05 | $ 0,00010944 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5,43 | $ 0,00010389 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,32 | $ 0,00010393 |
| 2026-09-02 | $ 0,000000000000000000 | $ 9,70 | $ 0,00010415 |
| 2026-09-01 | $ 0,000000000000000000 | $ 9,69 | $ 0,00009790 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
