NIX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 5,35 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 4,49 | $ 0,00008608 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4,26 | $ 0,00008598 |
| 2026-08-04 | $ 0,000000000000000000 | $ 29,56 | $ 0,00008494 |
| 2026-08-03 | $ 0,000000000000000000 | $ 29,34 | $ 0,00008438 |
| 2026-08-02 | $ 0,000000000000000000 | $ 29,44 | $ 0,00008428 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4,53 | $ 0,00008455 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,56 | $ 0,00008438 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4,56 | $ 0,00008235 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,073 | $ 0,00008159 |
| 2026-07-23 | $ 0,000000000000000000 | $ 14,01 | $ 0,00008110 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3,31 | $ 0,00008141 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3,13 | $ 0,00008203 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2,10 | $ 0,00008195 |
| 2026-07-19 | $ 0,000000000000000000 | $ 97,70 | $ 0,00008168 |
| 2026-07-18 | $ 0,000000000000000000 | $ 11,81 | $ 0,00008156 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,91 | $ 0,00008128 |
| 2026-07-16 | $ 0,000000000000000000 | $ 72,54 | $ 0,00008180 |
| 2026-07-15 | $ 0,000000000000000000 | $ 72,66 | $ 0,00008236 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3,66 | $ 0,00008209 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
