NKYC Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 35.663.275 | $ 294.384 | N/A |
| 2026-08-31 | $ 33.728.059 | $ 336.763 | $ 8,92 |
| 2026-08-30 | $ 32.045.531 | $ 282.972 | $ 8,43 |
| 2026-08-29 | $ 32.720.307 | $ 278.439 | $ 8,01 |
| 2026-08-28 | $ 31.442.873 | $ 319.014 | $ 8,18 |
| 2026-08-27 | $ 30.338.855 | $ 280.302 | $ 7,86 |
| 2026-08-26 | $ 29.089.822 | $ 75.887 | $ 7,58 |
| 2026-08-25 | $ 29.064.310 | $ 66.431 | $ 7,27 |
| 2026-08-24 | $ 28.769.944 | $ 60.061 | $ 7,27 |
| 2026-08-23 | $ 28.752.327 | $ 35.344 | $ 7,19 |
| 2026-08-22 | $ 28.941.436 | $ 35.138 | $ 7,19 |
| 2026-08-21 | $ 28.662.143 | $ 56.592 | $ 7,24 |
| 2026-08-20 | $ 29.026.731 | $ 123.353 | $ 7,17 |
| 2026-08-19 | $ 28.655.276 | $ 264.817 | $ 7,26 |
| 2026-08-18 | $ 28.787.530 | $ 320.662 | $ 7,16 |
| 2026-08-17 | $ 28.343.677 | $ 333.695 | $ 7,20 |
| 2026-08-16 | $ 28.429.801 | $ 340.245 | $ 7,09 |
| 2026-08-15 | $ 27.694.713 | $ 348.252 | $ 7,11 |
| 2026-08-14 | $ 27.215.653 | $ 212.040 | $ 6,92 |
| 2026-08-13 | $ 27.215.776 | $ 197.187 | $ 6,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
