Noble USDC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 142.110.886 | $ 299.789 | N/A |
| 2026-06-26 | $ 142.648.723 | $ 194.575 | $ 1,002 |
| 2026-06-25 | $ 143.173.086 | $ 181.036 | $ 1,001 |
| 2026-06-24 | $ 140.918.896 | $ 182.909 | $ 0,997984 |
| 2026-06-23 | $ 140.842.067 | $ 161.945 | $ 1,000 |
| 2026-06-22 | $ 139.794.299 | $ 81.528 | $ 0,999347 |
| 2026-06-21 | $ 140.701.888 | $ 52.809 | $ 0,999126 |
| 2026-06-20 | $ 140.554.037 | $ 62.641 | $ 1,001 |
| 2026-06-19 | $ 141.517.066 | $ 122.430 | $ 1,000 |
| 2026-06-18 | $ 141.520.447 | $ 210.016 | $ 1,002 |
| 2026-06-17 | $ 142.886.155 | $ 144.616 | $ 1,004 |
| 2026-06-16 | $ 143.918.088 | $ 259.625 | $ 0,996868 |
| 2026-06-15 | $ 141.000.720 | $ 111.222 | $ 1,000 |
| 2026-06-14 | $ 140.702.128 | $ 75.633 | $ 1,002 |
| 2026-06-13 | $ 142.180.205 | $ 74.036 | $ 0,998340 |
| 2026-06-12 | $ 142.603.151 | $ 82.734 | $ 1,000 |
| 2026-06-11 | $ 142.578.219 | $ 133.260 | $ 0,999003 |
| 2026-06-10 | $ 142.591.763 | $ 81.445 | $ 1,002 |
| 2026-06-09 | $ 141.385.347 | $ 236.293 | $ 0,999705 |
| 2026-06-08 | $ 144.623.939 | $ 197.552 | $ 0,997275 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
