Noble USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 154.957.238 | $ 415.907 | N/A |
| 2026-04-30 | $ 152.058.505 | $ 297.508 | $ 1,001 |
| 2026-04-29 | $ 153.469.863 | $ 455.134 | $ 0,997794 |
| 2026-04-28 | $ 155.096.707 | $ 313.532 | $ 0,996354 |
| 2026-04-27 | $ 156.843.300 | $ 125.553 | $ 1,005 |
| 2026-04-26 | $ 156.675.508 | $ 92.408 | $ 1,000 |
| 2026-04-25 | $ 157.065.416 | $ 48.624 | $ 1,000 |
| 2026-04-24 | $ 157.312.802 | $ 142.330 | $ 0,999785 |
| 2026-04-23 | $ 154.824.540 | $ 104.032 | $ 0,996548 |
| 2026-04-22 | $ 161.519.182 | $ 144.662 | $ 0,997667 |
| 2026-04-21 | $ 160.254.863 | $ 132.938 | $ 1,001 |
| 2026-04-20 | $ 159.819.353 | $ 92.925 | $ 0,997287 |
| 2026-04-19 | $ 159.139.325 | $ 222.466 | $ 0,999773 |
| 2026-04-18 | $ 159.408.636 | $ 402.761 | $ 1,001 |
| 2026-04-17 | $ 161.113.041 | $ 130.390 | $ 0,999940 |
| 2026-04-16 | $ 163.713.254 | $ 87.810 | $ 0,999576 |
| 2026-04-15 | $ 160.335.099 | $ 90.408 | $ 0,998799 |
| 2026-04-14 | $ 163.017.216 | $ 79.106 | $ 1,002 |
| 2026-04-13 | $ 159.852.387 | $ 57.716 | $ 0,999753 |
| 2026-04-12 | $ 160.811.136 | $ 110.932 | $ 0,999588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
