Nodewaves Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 138,83 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 212,06 | $ 0,00000259 |
| 2026-07-03 | $ 0,000000000000000000 | $ 145,39 | $ 0,00000336 |
| 2026-07-02 | $ 0,000000000000000000 | $ 102,56 | $ 0,00000352 |
| 2026-07-01 | $ 0,000000000000000000 | $ 22,18 | $ 0,00000378 |
| 2026-06-30 | $ 0,000000000000000000 | $ 62,34 | $ 0,00000365 |
| 2026-06-29 | $ 0,000000000000000000 | $ 26,47 | $ 0,00000393 |
| 2026-06-28 | $ 0,000000000000000000 | $ 114,52 | $ 0,00000385 |
| 2026-06-27 | $ 0,000000000000000000 | $ 235,21 | $ 0,00000413 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26,63 | $ 0,00000479 |
| 2026-06-25 | $ 0,000000000000000000 | $ 79,71 | $ 0,00000436 |
| 2026-06-24 | $ 0,000000000000000000 | $ 337,14 | $ 0,00000475 |
| 2026-06-23 | $ 0,000000000000000000 | $ 67,34 | $ 0,00000397 |
| 2026-06-22 | $ 0,000000000000000000 | $ 434,45 | $ 0,00000447 |
| 2026-06-21 | $ 0,000000000000000000 | $ 933,48 | $ 0,00000455 |
| 2026-06-20 | $ 0,000000000000000000 | $ 253,93 | $ 0,00000454 |
| 2026-06-19 | $ 0,000000000000000000 | $ 259,81 | $ 0,00000439 |
| 2026-06-18 | $ 0,000000000000000000 | $ 342,48 | $ 0,00000387 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.574,68 | $ 0,00000453 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.076,14 | $ 0,00000579 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
