noice Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 1.211.845	$ 112.161	N/A
2026-06-24	$ 1.222.813	$ 71.910	$ 0,00001679
2026-06-23	$ 1.244.099	$ 127.960	$ 0,00001690
2026-06-22	$ 1.409.314	$ 248.119	$ 0,00001726
2026-06-21	$ 1.440.834	$ 791.411	$ 0,00001935
2026-06-20	$ 1.422.883	$ 553.048	$ 0,00001976
2026-06-19	$ 1.113.527	$ 97.047	$ 0,00001977
2026-06-18	$ 1.105.128	$ 336.533	$ 0,00001572
2026-06-17	$ 1.085.673	$ 106.113	$ 0,00001540
2026-06-16	$ 1.066.035	$ 145.010	$ 0,00001509
2026-06-15	$ 1.052.445	$ 203.679	$ 0,00001484
2026-06-14	$ 1.076.362	$ 103.432	$ 0,00001468
2026-06-13	$ 1.039.869	$ 145.305	$ 0,00001501
2026-06-12	$ 1.071.083	$ 387.254	$ 0,00001450
2026-06-11	$ 1.039.488	$ 131.488	$ 0,00001491
2026-06-10	$ 1.049.379	$ 665.158	$ 0,00001447
2026-06-09	$ 1.039.088	$ 572.823	$ 0,00001477
2026-06-08	$ 1.084.715	$ 603.437	$ 0,00001451
2026-06-07	$ 1.050.489	$ 525.888	$ 0,00001504
2026-06-06	$ 1.069.302	$ 622.223	$ 0,00001453