Nokia (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 182.792 | $ 426.627 | N/A |
| 2026-11-05 | $ 204.845 | $ 430.196 | $ 7,32 |
| 2026-11-04 | $ 214.632 | $ 446.252 | $ 8,26 |
| 2026-11-03 | $ 207.527 | $ 1.132.442 | $ 8,64 |
| 2026-11-02 | $ 915.742 | $ 423.685 | $ 8,36 |
| 2026-11-01 | $ 912.920 | $ 429.640 | $ 8,55 |
| 2026-10-31 | $ 911.253 | $ 572.487 | $ 8,53 |
| 2026-10-30 | $ 963.276 | $ 798.553 | $ 8,51 |
| 2026-10-29 | $ 1.016.151 | $ 758.832 | $ 8,99 |
| 2026-10-28 | $ 991.552 | $ 782.385 | $ 9,18 |
| 2026-10-27 | $ 969.244 | $ 832.698 | $ 8,95 |
| 2026-10-26 | $ 939.357 | $ 734.855 | $ 8,75 |
| 2026-10-25 | $ 941.421 | $ 740.551 | $ 8,16 |
| 2026-10-24 | $ 941.477 | $ 841.038 | $ 8,18 |
| 2026-10-23 | $ 888.361 | $ 899.086 | $ 8,14 |
| 2026-10-22 | $ 1.026.626 | $ 837.451 | $ 7,92 |
| 2026-10-21 | $ 994.339 | $ 797.219 | $ 9,25 |
| 2026-10-20 | $ 991.443 | $ 727.305 | $ 9,22 |
| 2026-10-19 | $ 991.658 | $ 797.375 | $ 9,21 |
| 2026-10-18 | $ 983.966 | $ 776.705 | $ 9,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
