NoLimitCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 3.844,69 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 4.505,40 | $ 0,00085575 |
| 2026-07-15 | $ 0,000000000000000000 | $ 5.375,56 | $ 0,00087373 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.019,18 | $ 0,00088903 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.391,44 | $ 0,00086000 |
| 2026-07-12 | $ 0,000000000000000000 | $ 4.267,97 | $ 0,00085278 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.569,93 | $ 0,00083996 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,35 | $ 0,00082543 |
| 2026-07-09 | $ 0,000000000000000000 | $ 549,90 | $ 0,00080766 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.200,99 | $ 0,00080655 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.315,13 | $ 0,00081256 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.265,10 | $ 0,00078933 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.232,34 | $ 0,00077452 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.230,74 | $ 0,00077712 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.078,66 | $ 0,00077730 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.965,46 | $ 0,00077178 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.984,21 | $ 0,00078055 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.404,10 | $ 0,00074898 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.068,80 | $ 0,00077427 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.580,92 | $ 0,00077890 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
