Nolus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 3.166.354 | $ 63.128 | N/A |
| 2026-05-13 | $ 3.168.702 | $ 66.406 | $ 0,00364068 |
| 2026-05-12 | $ 3.326.496 | $ 65.453 | $ 0,00364431 |
| 2026-05-11 | $ 3.325.232 | $ 64.328 | $ 0,00382634 |
| 2026-05-10 | $ 3.319.456 | $ 69.386 | $ 0,00382543 |
| 2026-05-09 | $ 3.354.745 | $ 69.600 | $ 0,00381932 |
| 2026-05-08 | $ 3.352.807 | $ 68.745 | $ 0,00385806 |
| 2026-05-07 | $ 3.390.522 | $ 67.714 | $ 0,00386206 |
| 2026-05-06 | $ 3.395.803 | $ 66.636 | $ 0,00390272 |
| 2026-05-05 | $ 3.383.278 | $ 72.471 | $ 0,00390938 |
| 2026-05-04 | $ 3.288.791 | $ 74.196 | $ 0,00389574 |
| 2026-05-03 | $ 3.327.823 | $ 72.120 | $ 0,00378570 |
| 2026-05-02 | $ 3.249.879 | $ 77.210 | $ 0,00383118 |
| 2026-05-01 | $ 3.173.335 | $ 78.207 | $ 0,00374199 |
| 2026-04-30 | $ 3.342.400 | $ 78.053 | $ 0,00365433 |
| 2026-04-29 | $ 3.314.063 | $ 70.692 | $ 0,00384962 |
| 2026-04-28 | $ 3.326.253 | $ 73.822 | $ 0,00381759 |
| 2026-04-27 | $ 3.317.388 | $ 74.670 | $ 0,00383137 |
| 2026-04-26 | $ 3.311.629 | $ 70.379 | $ 0,00382306 |
| 2026-04-25 | $ 3.318.454 | $ 75.520 | $ 0,00381634 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
